Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtra Systems Inc (NQ: VTSI )

9.760 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.680 3.940 3.655 3.790 54,881 +0.09(+2.43%)
Jun 29, 2020 3.410 3.850 3.410 3.700 101,897 +0.22(+6.32%)
Jun 26, 2020 3.780 3.930 3.380 3.480 68,300 -0.28(-7.45%)
Jun 25, 2020 3.920 3.990 3.680 3.760 48,158 -0.17(-4.33%)
Jun 24, 2020 4.400 4.400 3.800 3.930 126,822 -0.47(-10.68%)
Jun 23, 2020 4.450 4.600 4.290 4.400 83,507 +0.01(+0.23%)
Jun 22, 2020 4.450 4.450 4.180 4.390 61,184 -0.09(-2.01%)
Jun 19, 2020 4.420 4.620 4.220 4.480 143,900 -0.07(-1.54%)
Jun 18, 2020 4.970 5.000 4.290 4.550 301,474 +0.15(+3.41%)
Jun 17, 2020 4.160 4.600 3.966 4.400 274,964 +0.25(+6.02%)
Jun 16, 2020 3.730 4.170 3.590 4.150 175,345 +0.59(+16.57%)
Jun 15, 2020 3.530 3.700 3.290 3.560 28,974 +0.10(+2.81%)
Jun 12, 2020 3.560 3.585 3.230 3.463 78,000 +0.16(+4.77%)
Jun 11, 2020 3.520 3.550 3.110 3.305 66,556 -0.33(-8.96%)
Jun 10, 2020 4.040 4.080 3.500 3.630 87,471 -0.35(-8.79%)
Jun 09, 2020 4.140 4.150 3.700 3.980 105,845 +0.03(+0.76%)
Jun 08, 2020 3.340 4.000 3.290 3.950 239,149 +0.89(+29.08%)
Jun 05, 2020 3.510 3.600 2.820 3.060 179,900 -0.54(-15.00%)
Jun 04, 2020 3.600 3.617 3.380 3.600 76,200 -0.03(-0.83%)
Jun 03, 2020 4.100 4.170 3.500 3.630 222,059 -0.42(-10.37%)
Jun 02, 2020 3.550 4.250 3.270 4.050 636,053 +0.65(+19.12%)
Jun 01, 2020 2.600 3.700 2.450 3.400 948,677 +1.13(+49.78%)
May 29, 2020 2.280 2.390 2.269 2.270 5,200 -0.03(-1.30%)
May 28, 2020 2.430 2.450 2.260 2.300 15,238 -0.15(-6.12%)
May 27, 2020 2.251 2.450 2.251 2.450 4,364 +0.20(+8.89%)
May 26, 2020 2.060 2.320 2.060 2.250 12,191 +0.04(+1.81%)
May 22, 2020 2.180 2.250 2.180 2.210 8,100 +0.03(+1.38%)
May 21, 2020 2.180 2.257 2.155 2.180 14,859 +0.01(+0.46%)
May 20, 2020 2.150 2.180 2.130 2.170 11,877 +0.01(+0.46%)
May 19, 2020 2.175 2.200 2.160 2.160 5,743 +0.03(+1.41%)
May 18, 2020 2.200 2.200 2.120 2.130 11,698 -0.03(-1.39%)
May 15, 2020 2.030 2.291 2.030 2.160 3,600 +0.01(+0.47%)
May 14, 2020 2.189 2.189 2.090 2.150 12,771 +0.06(+2.97%)
May 13, 2020 2.250 2.346 2.000 2.088 50,931 -0.34(-14.07%)
May 12, 2020 2.490 2.490 2.250 2.430 32,241 -0.06(-2.41%)
May 11, 2020 2.400 2.497 2.350 2.490 18,240 +0.11(+4.62%)
May 08, 2020 2.430 2.470 2.305 2.380 14,700 -0.09(-3.64%)
May 07, 2020 2.330 2.490 2.330 2.470 3,544 +0.13(+5.56%)
May 06, 2020 2.305 2.379 2.305 2.340 1,989 -0.05(-2.09%)
May 05, 2020 2.300 2.415 2.290 2.390 5,924 -0.01(-0.42%)
May 04, 2020 2.340 2.450 2.340 2.400 10,653 -0.02(-0.83%)
May 01, 2020 2.420 2.468 2.420 2.420 2,700 +0.00(+0.00%)
Apr 30, 2020 2.450 2.450 2.410 2.420 5,178 +0.03(+1.26%)
Apr 29, 2020 2.460 2.460 2.350 2.390 10,875 +0.03(+1.27%)
Apr 28, 2020 2.438 2.553 2.330 2.360 11,789 +0.02(+0.90%)
Apr 27, 2020 2.367 2.400 2.310 2.339 8,217 -0.12(-4.88%)
Apr 24, 2020 2.503 2.503 2.350 2.459 1,600 +0.11(+4.56%)
Apr 23, 2020 2.400 2.400 2.340 2.352 5,735 -0.06(-2.42%)
Apr 22, 2020 2.500 2.560 2.410 2.410 3,717 -0.03(-1.24%)
Apr 21, 2020 2.410 2.560 2.410 2.440 6,946 +0.01(+0.42%)
Apr 20, 2020 2.480 2.550 2.430 2.430 4,978 -0.08(-3.19%)
Apr 17, 2020 2.450 2.510 2.430 2.510 4,800 +0.09(+3.72%)
Apr 16, 2020 2.560 2.580 2.420 2.420 4,311 -0.14(-5.54%)
Apr 15, 2020 2.485 2.570 2.420 2.562 8,388 +0.05(+2.06%)
Apr 14, 2020 2.400 2.546 2.400 2.510 4,307 +0.12(+5.03%)
Apr 13, 2020 2.350 2.640 2.350 2.390 57,186 +0.09(+3.91%)
Apr 09, 2020 2.260 2.320 2.140 2.300 23,700 +0.05(+2.15%)
Apr 08, 2020 2.237 2.310 2.200 2.252 20,836 +0.04(+1.89%)
Apr 07, 2020 2.110 2.270 2.110 2.210 19,347 +0.11(+5.24%)
Apr 06, 2020 2.050 2.150 2.030 2.100 23,504 -0.03(-1.41%)
Apr 03, 2020 2.130 2.160 2.090 2.130 14,200 -0.01(-0.47%)
Apr 02, 2020 2.140 2.270 2.137 2.140 8,394 -0.04(-1.83%)
Apr 01, 2020 2.180 2.290 2.180 2.180 9,576 -0.07(-3.11%)
Mar 31, 2020 2.265 2.320 2.245 2.250 10,555 +0.08(+3.69%)
Mar 30, 2020 2.210 2.220 2.170 2.170 26,476 -0.05(-2.27%)
Mar 27, 2020 2.240 2.335 2.204 2.220 29,500 -0.01(-0.43%)
Mar 26, 2020 2.210 2.300 2.210 2.230 31,074 +0.01(+0.45%)
Mar 25, 2020 2.270 2.335 2.208 2.220 39,233 +0.02(+0.91%)
Mar 24, 2020 2.290 2.290 2.010 2.200 18,129 +0.08(+3.77%)
Mar 23, 2020 2.200 2.259 2.020 2.120 61,801 -0.15(-6.61%)
Mar 20, 2020 2.330 2.350 2.240 2.270 27,400 +0.04(+1.79%)
Mar 19, 2020 2.435 2.435 2.200 2.230 12,563 -0.09(-3.88%)
Mar 18, 2020 2.450 2.581 2.270 2.320 20,390 -0.13(-5.31%)
Mar 17, 2020 2.500 2.500 2.450 2.450 5,837 -0.06(-2.39%)
Mar 16, 2020 2.600 2.600 2.350 2.510 13,610 -0.13(-4.92%)
Mar 13, 2020 2.810 2.824 2.600 2.640 13,400 -0.17(-6.05%)
Mar 12, 2020 2.600 2.810 2.554 2.810 19,832 +0.20(+7.66%)
Mar 11, 2020 3.010 3.018 2.610 2.610 37,667 -0.44(-14.43%)
Mar 10, 2020 2.980 3.128 2.919 3.050 19,829 -0.07(-2.24%)
Mar 09, 2020 2.990 3.127 2.820 3.120 17,530 -0.13(-4.00%)
Mar 06, 2020 3.010 3.300 3.010 3.250 8,000 +0.07(+2.20%)
Mar 05, 2020 3.400 3.400 3.050 3.180 31,701 -0.24(-7.02%)
Mar 04, 2020 3.387 3.420 3.387 3.420 2,942 -0.01(-0.29%)
Mar 03, 2020 3.460 3.500 3.340 3.430 10,405 +0.06(+1.78%)
Mar 02, 2020 3.250 3.370 3.232 3.370 16,276 +0.09(+2.66%)
Feb 28, 2020 3.360 3.372 3.250 3.283 13,600 -0.13(-3.73%)
Feb 27, 2020 3.430 3.477 3.350 3.410 17,756 -0.10(-2.95%)
Feb 26, 2020 3.560 3.693 3.510 3.514 31,728 -0.05(-1.30%)
Feb 25, 2020 3.710 3.710 3.510 3.560 11,617 -0.09(-2.47%)
Feb 24, 2020 3.750 3.790 3.601 3.650 22,013 -0.15(-3.95%)
Feb 21, 2020 3.820 3.850 3.750 3.800 11,000 +0.01(+0.26%)
Feb 20, 2020 3.760 3.810 3.760 3.790 4,653 -0.03(-0.79%)
Feb 19, 2020 3.820 3.890 3.800 3.820 12,541 +0.01(+0.26%)
Feb 18, 2020 3.860 3.870 3.810 3.810 17,696 -0.11(-2.81%)
Feb 14, 2020 3.876 3.940 3.876 3.920 14,300 +0.05(+1.29%)
Feb 13, 2020 3.890 3.930 3.820 3.870 4,132 +0.01(+0.26%)
Feb 12, 2020 3.900 4.000 3.860 3.860 26,110 -0.09(-2.28%)
Feb 11, 2020 3.922 3.970 3.849 3.950 8,101 +0.14(+3.67%)
Feb 10, 2020 3.780 3.909 3.780 3.810 3,813 +0.02(+0.53%)
Feb 07, 2020 3.860 3.910 3.780 3.790 14,600 -0.16(-4.05%)
Feb 06, 2020 3.940 3.950 3.910 3.950 1,293 +0.03(+0.77%)
Feb 05, 2020 4.080 4.100 3.920 3.920 7,658 -0.18(-4.39%)
Feb 04, 2020 3.990 4.110 3.881 4.100 12,969 +0.25(+6.49%)
Feb 03, 2020 4.110 4.110 3.750 3.850 70,868 -0.22(-5.51%)
Jan 31, 2020 4.160 4.269 4.074 4.074 10,500 -0.08(-1.82%)
Jan 30, 2020 4.150 4.160 4.150 4.150 3,666 +0.03(+0.73%)
Jan 29, 2020 4.186 4.186 4.120 4.120 17,835 -0.03(-0.79%)
Jan 28, 2020 4.292 4.292 4.150 4.153 25,227 -0.06(-1.36%)
Jan 27, 2020 4.259 4.271 4.210 4.210 13,371 -0.10(-2.32%)
Jan 24, 2020 4.370 4.417 4.250 4.310 14,300 -0.04(-0.92%)
Jan 23, 2020 4.210 4.370 4.210 4.350 18,655 +0.10(+2.35%)
Jan 22, 2020 4.160 4.320 4.150 4.250 16,126 +0.00(+0.00%)
Jan 21, 2020 4.230 4.450 4.160 4.250 35,899 -0.00(-0.06%)
Jan 17, 2020 4.510 4.510 4.180 4.252 50,500 -0.21(-4.65%)
Jan 16, 2020 4.410 4.516 4.351 4.460 2,489 +0.13(+3.00%)
Jan 15, 2020 4.270 4.530 4.270 4.330 20,849 +0.03(+0.70%)
Jan 14, 2020 4.420 4.470 4.280 4.300 43,232 -0.17(-3.80%)
Jan 13, 2020 4.730 4.770 4.270 4.470 113,209 -0.33(-6.88%)
Jan 10, 2020 5.060 5.090 4.790 4.800 37,500 -0.29(-5.70%)
Jan 09, 2020 5.280 5.300 5.020 5.090 27,191 -0.10(-1.93%)
Jan 08, 2020 5.130 5.300 5.020 5.190 75,210 +0.15(+2.98%)
Jan 07, 2020 4.930 5.120 4.810 5.040 87,303 +0.41(+8.86%)
Jan 06, 2020 4.530 5.050 4.506 4.630 87,952 +0.19(+4.28%)
Jan 03, 2020 4.530 4.680 4.360 4.440 44,800 -0.27(-5.73%)
Jan 02, 2020 4.990 5.010 4.700 4.710 29,302 -0.16(-3.29%)
Dec 31, 2019 4.990 5.220 4.860 4.870 62,600 +0.00(+0.10%)
Dec 30, 2019 4.590 5.000 4.540 4.865 140,045 +0.44(+9.94%)
Dec 27, 2019 4.620 4.620 4.250 4.425 74,500 -0.08(-1.67%)
Dec 26, 2019 4.440 4.693 4.372 4.500 56,659 +0.19(+4.41%)
Dec 24, 2019 4.140 4.525 4.140 4.310 51,000 +0.18(+4.36%)
Dec 23, 2019 4.100 4.140 4.000 4.130 28,037 +0.03(+0.73%)
Dec 20, 2019 3.990 4.100 3.900 4.100 27,900 +0.12(+3.02%)
Dec 19, 2019 3.990 4.090 3.970 3.980 19,607 +0.05(+1.27%)
Dec 18, 2019 3.920 4.087 3.920 3.930 22,068 +0.03(+0.77%)
Dec 17, 2019 3.810 4.312 3.810 3.900 108,447 +0.06(+1.56%)
Dec 16, 2019 3.810 3.880 3.800 3.840 9,974 +0.04(+1.05%)
Dec 13, 2019 3.760 3.890 3.760 3.800 13,600 -0.02(-0.55%)
Dec 12, 2019 3.890 3.890 3.760 3.821 11,901 -0.00(-0.11%)
Dec 11, 2019 3.640 3.892 3.620 3.825 14,239 +0.15(+3.94%)
Dec 10, 2019 3.810 3.820 3.630 3.680 13,239 -0.12(-3.29%)
Dec 09, 2019 3.840 3.900 3.770 3.805 44,983 +0.08(+2.28%)
Dec 06, 2019 3.490 3.818 3.490 3.720 20,600 +0.24(+6.90%)
Dec 05, 2019 3.540 3.540 3.480 3.480 10,926 -0.02(-0.57%)
Dec 04, 2019 3.600 3.610 3.500 3.500 2,179 -0.05(-1.41%)
Dec 03, 2019 3.610 3.647 3.457 3.550 39,832 -0.13(-3.53%)
Dec 02, 2019 3.750 3.913 3.650 3.680 15,799 -0.08(-2.13%)
Nov 29, 2019 3.800 3.900 3.650 3.760 3,600 +0.02(+0.53%)
Nov 27, 2019 3.770 3.900 3.670 3.740 35,100 +0.04(+1.08%)
Nov 26, 2019 3.840 3.880 3.680 3.700 9,535 -0.07(-1.86%)
Nov 25, 2019 3.780 3.887 3.720 3.770 29,905 +0.07(+1.89%)
Nov 22, 2019 3.620 3.860 3.620 3.700 9,500 +0.02(+0.54%)
Nov 21, 2019 3.680 3.750 3.670 3.680 19,713 -0.04(-1.08%)
Nov 20, 2019 3.770 3.950 3.720 3.720 78,636 +0.00(+0.00%)
Nov 19, 2019 3.600 3.818 3.600 3.720 20,057 +0.12(+3.33%)
Nov 18, 2019 3.690 3.690 3.600 3.600 14,791 +0.02(+0.56%)
Nov 15, 2019 3.810 3.810 3.550 3.580 33,500 -0.10(-2.72%)
Nov 14, 2019 3.710 3.850 3.680 3.680 26,197 +0.03(+0.82%)
Nov 13, 2019 3.700 3.990 3.650 3.650 115,829 +0.49(+15.51%)
Nov 12, 2019 3.100 3.290 3.100 3.160 52,651 -0.05(-1.56%)
Nov 11, 2019 3.190 3.210 3.050 3.210 4,809 +0.03(+0.94%)
Nov 08, 2019 3.130 3.200 3.070 3.180 12,300 +0.03(+0.95%)
Nov 07, 2019 3.020 3.190 2.900 3.150 6,955 -0.03(-0.94%)
Nov 06, 2019 3.020 3.247 3.010 3.180 26,738 -0.12(-3.64%)
Nov 05, 2019 3.150 3.300 3.150 3.300 22,143 +0.24(+7.84%)
Nov 04, 2019 2.990 3.060 2.975 3.060 14,877 +0.12(+4.08%)
Nov 01, 2019 3.040 3.040 2.940 2.940 6,700 -0.11(-3.61%)
Oct 31, 2019 2.910 3.065 2.860 3.050 32,554 +0.21(+7.58%)
Oct 30, 2019 2.850 2.879 2.680 2.835 2,632 +0.02(+0.53%)
Oct 29, 2019 2.740 2.830 2.733 2.820 8,041 +0.07(+2.55%)
Oct 28, 2019 2.767 2.810 2.742 2.750 19,363 +0.03(+1.10%)
Oct 25, 2019 2.763 2.800 2.720 2.720 1,800 -0.03(-1.09%)
Oct 24, 2019 2.774 2.782 2.685 2.750 16,039 -0.05(-1.79%)
Oct 23, 2019 2.710 2.800 2.705 2.800 14,499 +0.31(+12.45%)
Oct 22, 2019 2.533 2.533 2.475 2.490 9,548 -0.07(-2.86%)
Oct 21, 2019 2.600 2.603 2.563 2.563 3,846 +0.01(+0.53%)
Oct 18, 2019 2.582 2.720 2.550 2.550 5,600 +0.03(+1.19%)
Oct 17, 2019 2.740 2.740 2.520 2.520 6,057 -0.15(-5.62%)
Oct 16, 2019 2.800 2.800 2.670 2.670 3,635 -0.05(-1.84%)
Oct 15, 2019 2.740 2.750 2.630 2.720 7,084 -0.06(-2.16%)
Oct 14, 2019 2.630 2.780 2.550 2.780 1,789 +0.09(+3.50%)
Oct 11, 2019 2.651 2.800 2.650 2.686 7,800 +0.09(+3.31%)
Oct 10, 2019 2.640 2.660 2.600 2.600 6,886 +0.05(+1.96%)
Oct 09, 2019 2.830 2.830 2.550 2.550 19,113 -0.29(-10.21%)
Oct 08, 2019 2.750 2.840 2.750 2.840 3,510 +0.09(+3.27%)
Oct 07, 2019 2.640 2.830 2.640 2.750 5,502 +0.05(+1.85%)
Oct 04, 2019 2.825 2.825 2.680 2.700 6,100 +0.01(+0.37%)
Oct 03, 2019 2.830 2.830 2.660 2.690 6,970 -0.13(-4.61%)
Oct 02, 2019 2.880 2.880 2.680 2.820 5,077 +0.07(+2.55%)
Oct 01, 2019 2.780 3.000 2.750 2.750 7,149 +0.03(+1.10%)
Sep 30, 2019 2.591 2.730 2.591 2.720 11,149 +0.02(+0.74%)
Sep 27, 2019 2.800 2.866 2.700 2.700 3,300 +0.01(+0.50%)
Sep 26, 2019 2.686 2.688 2.620 2.687 1,413 -0.11(-4.05%)
Sep 25, 2019 2.820 3.100 2.595 2.800 19,978 +0.02(+0.57%)
Sep 24, 2019 3.111 3.111 2.710 2.784 31,951 -0.34(-10.77%)
Sep 23, 2019 2.960 3.337 2.960 3.120 75,977 +0.23(+7.96%)
Sep 20, 2019 2.890 2.890 2.810 2.890 19,100 -0.05(-1.70%)
Sep 19, 2019 3.010 3.090 2.899 2.940 15,418 -0.07(-2.33%)
Sep 18, 2019 3.090 3.110 2.900 3.010 29,557 -0.04(-1.31%)
Sep 17, 2019 3.089 3.089 3.010 3.050 3,176 +0.01(+0.29%)
Sep 16, 2019 2.970 3.041 2.805 3.041 2,549 +0.08(+2.74%)
Sep 13, 2019 2.710 2.960 2.710 2.960 16,300 -0.04(-1.33%)
Sep 12, 2019 2.850 3.030 2.850 3.000 10,138 -0.10(-3.23%)
Sep 11, 2019 2.810 3.100 2.713 3.100 38,839 +0.35(+12.73%)
Sep 10, 2019 2.825 2.825 2.660 2.750 3,949 -0.05(-1.79%)
Sep 09, 2019 2.850 2.850 2.455 2.800 82,612 +0.00(+0.00%)
Sep 06, 2019 2.790 2.882 2.750 2.800 16,600 +0.03(+1.08%)
Sep 05, 2019 2.500 2.780 2.460 2.770 57,357 +0.26(+10.36%)
Sep 04, 2019 2.500 2.730 2.500 2.510 49,754 +0.01(+0.40%)
Sep 03, 2019 2.320 2.500 2.300 2.500 23,568 +0.14(+5.93%)
Aug 30, 2019 2.420 2.525 2.180 2.360 96,500 -0.25(-9.58%)
Aug 29, 2019 2.270 3.200 2.250 2.610 1,459,797 +0.48(+22.55%)
Aug 28, 2019 2.090 2.130 2.050 2.130 12,649 -0.00(-0.01%)
Aug 27, 2019 2.100 2.150 2.100 2.130 5,012 +0.03(+1.43%)
Aug 26, 2019 2.060 2.100 2.050 2.100 15,102 -0.01(-0.47%)
Aug 23, 2019 2.020 2.110 2.020 2.110 1,000 -0.06(-2.76%)
Aug 22, 2019 2.160 2.170 2.055 2.170 15,983 +0.02(+0.93%)
Aug 21, 2019 2.240 2.240 2.150 2.150 7,619 -0.10(-4.44%)
Aug 20, 2019 2.190 2.250 2.150 2.250 20,007 +0.06(+2.74%)
Aug 19, 2019 2.180 2.190 2.150 2.190 1,585 +0.02(+0.92%)
Aug 16, 2019 2.160 2.170 2.150 2.170 3,300 -0.01(-0.46%)
Aug 15, 2019 2.252 2.252 2.150 2.180 7,215 +0.08(+3.81%)
Aug 14, 2019 2.250 2.300 2.003 2.100 39,451 -0.35(-14.29%)
Aug 13, 2019 2.480 2.550 2.400 2.450 23,783 -0.02(-0.90%)
Aug 12, 2019 2.490 2.512 2.454 2.472 12,155 -0.02(-0.71%)
Aug 09, 2019 2.473 2.500 2.473 2.490 3,600 +0.02(+0.81%)
Aug 08, 2019 2.420 2.500 2.420 2.470 4,364 -0.00(-0.19%)
Aug 07, 2019 2.404 2.490 2.380 2.475 9,906 +0.02(+1.00%)
Aug 06, 2019 2.352 2.460 2.352 2.450 2,414 +0.09(+3.81%)
Aug 05, 2019 2.350 2.540 2.340 2.360 9,057 +0.00(+0.00%)
Aug 02, 2019 2.500 2.513 2.315 2.360 14,800 -0.14(-5.60%)
Aug 01, 2019 2.540 2.610 2.425 2.500 3,588 +0.00(+0.00%)
Jul 31, 2019 2.670 2.700 2.390 2.500 16,462 -0.17(-6.54%)
Jul 30, 2019 2.480 2.675 2.480 2.675 9,890 +0.17(+6.57%)
Jul 29, 2019 2.680 2.750 2.290 2.510 22,322 -0.20(-7.38%)
Jul 26, 2019 2.650 2.710 2.442 2.710 10,000 +0.08(+3.04%)
Jul 25, 2019 2.510 2.630 2.510 2.630 3,550 +0.11(+4.37%)
Jul 24, 2019 2.480 2.550 2.460 2.520 13,355 +0.06(+2.23%)
Jul 23, 2019 2.470 2.500 2.422 2.465 6,714 +0.04(+1.77%)
Jul 22, 2019 2.340 2.470 2.330 2.422 11,620 +0.08(+3.51%)
Jul 19, 2019 2.280 2.390 2.280 2.340 6,300 -0.05(-2.09%)
Jul 18, 2019 2.380 2.420 2.250 2.390 17,676 +0.03(+1.27%)
Jul 17, 2019 2.340 2.430 2.261 2.360 26,933 +0.05(+2.16%)
Jul 16, 2019 2.340 2.340 2.250 2.310 16,729 +0.01(+0.43%)
Jul 15, 2019 2.350 2.350 2.300 2.300 7,930 -0.02(-0.86%)
Jul 12, 2019 2.320 2.438 2.250 2.320 21,500 -0.06(-2.53%)
Jul 11, 2019 2.480 2.480 2.260 2.380 96,364 -0.12(-4.80%)
Jul 10, 2019 2.500 3.740 2.410 2.500 403,814 +0.10(+4.17%)
Jul 09, 2019 2.430 2.510 2.380 2.400 13,337 -0.10(-4.00%)
Jul 08, 2019 2.450 2.640 2.450 2.500 3,590 +0.07(+2.88%)
Jul 05, 2019 2.450 2.650 2.430 2.430 1,600 +0.01(+0.41%)
Jul 03, 2019 2.432 2.432 2.420 2.420 300 -0.10(-3.97%)
Jul 02, 2019 2.410 2.530 2.350 2.520 5,401 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.