Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Helius Medical Technologies Inc
(NQ:
HSDT
)
1.410
-0.050 (-3.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
832.50
855.00
829.75
849.50
79
+13.50(+1.61%)
Jun 29, 2021
846.25
854.50
836.00
836.00
21
-13.50(-1.59%)
Jun 28, 2021
837.50
849.50
833.00
849.50
50
-13.50(-1.56%)
Jun 25, 2021
788.00
863.00
788.00
863.00
261
+15.50(+1.83%)
Jun 24, 2021
836.50
847.50
814.50
847.50
127
+27.00(+3.29%)
Jun 23, 2021
820.00
839.25
816.50
820.50
389
-10.00(-1.20%)
Jun 22, 2021
808.00
830.50
802.50
830.50
315
+4.00(+0.48%)
Jun 21, 2021
809.00
835.00
791.00
826.50
437
+11.00(+1.35%)
Jun 18, 2021
767.00
815.50
758.00
815.50
794
+29.00(+3.69%)
Jun 17, 2021
729.00
786.50
729.00
786.50
570
+36.50(+4.87%)
Jun 16, 2021
725.00
765.50
704.50
750.00
298
+24.00(+3.31%)
Jun 15, 2021
778.50
789.50
726.00
726.00
108
-52.50(-6.74%)
Jun 14, 2021
783.50
783.50
753.50
778.50
191
+15.00(+1.96%)
Jun 11, 2021
778.50
788.50
761.16
763.50
145
-1.50(-0.20%)
Jun 10, 2021
717.75
783.00
717.75
765.00
442
+57.50(+8.13%)
Jun 09, 2021
705.50
722.50
695.00
707.50
255
+9.00(+1.29%)
Jun 08, 2021
696.50
703.00
694.00
698.50
98
+6.00(+0.87%)
Jun 07, 2021
675.50
705.00
665.50
692.50
264
+24.00(+3.59%)
Jun 04, 2021
684.00
704.50
668.50
668.50
351
-10.50(-1.55%)
Jun 03, 2021
671.50
697.50
665.00
679.00
467
+11.50(+1.72%)
Jun 02, 2021
680.88
692.67
667.50
667.50
328
-16.00(-2.34%)
Jun 01, 2021
674.00
696.00
670.50
683.50
391
+15.50(+2.32%)
May 28, 2021
685.50
685.50
659.00
668.00
280
-7.00(-1.04%)
May 27, 2021
666.50
685.25
665.00
675.00
356
+11.00(+1.66%)
May 26, 2021
670.00
679.00
659.00
664.00
437
-1.00(-0.15%)
May 25, 2021
684.50
686.00
665.00
665.00
193
-20.00(-2.92%)
May 24, 2021
698.50
698.50
670.00
685.00
172
-4.00(-0.58%)
May 21, 2021
687.50
700.00
659.50
689.00
520
+8.50(+1.25%)
May 20, 2021
651.00
712.00
651.00
680.50
464
+16.00(+2.41%)
May 19, 2021
718.50
718.50
659.00
664.50
659
-40.50(-5.74%)
May 18, 2021
715.00
722.50
690.00
705.00
484
-22.50(-3.09%)
May 17, 2021
725.50
746.50
705.00
727.50
411
-9.50(-1.29%)
May 14, 2021
739.00
755.04
724.00
737.00
259
+19.50(+2.72%)
May 13, 2021
752.50
763.00
710.50
717.50
479
-35.00(-4.65%)
May 12, 2021
726.00
769.14
726.00
752.50
510
-5.00(-0.66%)
May 11, 2021
753.50
778.50
728.00
757.50
326
+0.00(+0.00%)
May 10, 2021
774.00
784.00
749.00
757.50
607
-18.50(-2.38%)
May 07, 2021
762.12
785.00
762.12
776.00
426
+9.00(+1.17%)
May 06, 2021
808.00
813.00
743.00
767.00
685
-37.50(-4.66%)
May 05, 2021
850.50
850.50
800.00
804.50
824
-53.50(-6.24%)
May 04, 2021
840.00
860.00
809.50
858.00
1,039
+10.00(+1.18%)
May 03, 2021
849.50
860.50
838.50
848.00
444
+9.50(+1.13%)
Apr 30, 2021
854.50
858.50
838.50
838.50
218
-23.50(-2.73%)
Apr 29, 2021
871.00
871.00
835.50
862.00
297
-2.00(-0.23%)
Apr 28, 2021
872.50
874.50
852.00
864.00
402
-3.50(-0.40%)
Apr 27, 2021
853.50
881.50
848.75
867.50
806
-13.00(-1.48%)
Apr 26, 2021
867.50
880.50
850.50
880.50
483
+16.50(+1.91%)
Apr 23, 2021
862.50
874.00
851.50
864.00
152
-8.50(-0.97%)
Apr 22, 2021
889.00
891.50
860.50
872.50
457
-7.50(-0.85%)
Apr 21, 2021
854.00
893.50
854.00
880.00
479
+25.00(+2.92%)
Apr 20, 2021
860.00
883.00
840.00
855.00
466
-10.00(-1.16%)
Apr 19, 2021
846.00
877.00
825.00
865.00
812
+20.00(+2.37%)
Apr 16, 2021
851.50
853.00
827.50
845.00
490
-11.00(-1.29%)
Apr 15, 2021
879.00
887.00
837.00
856.00
592
-22.00(-2.51%)
Apr 14, 2021
867.50
886.50
837.00
878.00
465
+6.50(+0.75%)
Apr 13, 2021
860.50
895.00
830.00
871.50
877
+7.50(+0.87%)
Apr 12, 2021
899.50
899.50
852.00
864.00
312
-29.00(-3.25%)
Apr 09, 2021
914.00
920.00
884.00
893.00
472
-29.50(-3.20%)
Apr 08, 2021
892.00
922.50
869.00
922.50
695
+32.50(+3.65%)
Apr 07, 2021
900.50
900.50
864.50
890.00
416
-11.50(-1.28%)
Apr 06, 2021
903.00
905.00
880.67
901.50
326
+4.50(+0.50%)
Apr 05, 2021
890.00
918.75
880.50
897.00
792
+7.00(+0.79%)
Apr 01, 2021
910.00
912.00
884.00
890.00
444
-9.50(-1.06%)
Mar 31, 2021
867.50
899.50
863.50
899.50
828
+37.00(+4.29%)
Mar 30, 2021
822.00
878.00
809.50
862.50
1,010
+25.00(+2.99%)
Mar 29, 2021
917.00
955.00
809.00
837.50
5,931
-68.50(-7.56%)
Mar 26, 2021
698.50
1049
698.50
906.00
45,716
+207.50(+29.71%)
Mar 25, 2021
684.75
707.50
658.50
698.50
681
+8.50(+1.23%)
Mar 24, 2021
727.00
727.00
670.00
690.00
449
-16.00(-2.27%)
Mar 23, 2021
709.50
717.00
696.00
706.00
214
-13.00(-1.81%)
Mar 22, 2021
713.50
741.00
705.50
719.00
545
+23.50(+3.38%)
Mar 19, 2021
710.00
724.08
695.50
695.50
558
-32.00(-4.40%)
Mar 18, 2021
718.50
748.50
709.00
727.50
723
+3.00(+0.41%)
Mar 17, 2021
698.50
725.00
687.50
724.50
243
+31.00(+4.47%)
Mar 16, 2021
710.50
724.00
684.50
693.50
439
-28.50(-3.95%)
Mar 15, 2021
715.00
722.50
689.00
722.00
473
+13.00(+1.83%)
Mar 12, 2021
696.50
723.50
696.50
709.00
212
+1.00(+0.14%)
Mar 11, 2021
668.00
712.50
629.67
708.00
616
+72.50(+11.41%)
Mar 10, 2021
699.00
702.86
635.50
635.50
460
-50.50(-7.36%)
Mar 09, 2021
646.00
702.00
646.00
686.00
630
+48.50(+7.61%)
Mar 08, 2021
626.50
652.50
617.50
637.50
409
+17.00(+2.74%)
Mar 05, 2021
641.50
641.50
568.50
620.50
1,118
-13.50(-2.13%)
Mar 04, 2021
675.50
678.50
619.50
634.00
902
-46.00(-6.76%)
Mar 03, 2021
682.63
702.00
676.00
680.00
204
-12.50(-1.81%)
Mar 02, 2021
700.00
700.00
676.00
692.50
304
-2.50(-0.36%)
Mar 01, 2021
690.00
705.00
671.00
695.00
263
+13.50(+1.98%)
Feb 26, 2021
678.00
690.00
639.00
681.50
868
-8.50(-1.23%)
Feb 25, 2021
724.50
725.50
662.50
690.00
986
-34.50(-4.76%)
Feb 24, 2021
697.50
739.38
692.89
724.50
335
+24.50(+3.50%)
Feb 23, 2021
715.00
724.50
675.50
700.00
867
-43.00(-5.79%)
Feb 22, 2021
735.50
784.00
725.00
743.00
1,122
-0.50(-0.07%)
Feb 19, 2021
717.50
760.00
717.50
743.50
644
+20.50(+2.84%)
Feb 18, 2021
734.00
750.00
715.00
723.00
750
-29.50(-3.92%)
Feb 17, 2021
762.00
771.00
727.50
752.50
606
-6.50(-0.86%)
Feb 16, 2021
762.00
787.50
740.50
759.00
1,096
-2.50(-0.33%)
Feb 12, 2021
780.00
794.00
735.00
761.50
6,496
+48.00(+6.73%)
Feb 11, 2021
715.00
717.50
700.00
713.50
663
-4.00(-0.56%)
Feb 10, 2021
760.50
770.00
692.00
717.50
1,650
-36.00(-4.78%)
Feb 09, 2021
762.50
774.00
728.00
753.50
836
-3.50(-0.46%)
Feb 08, 2021
715.00
761.50
713.00
757.00
1,375
+47.00(+6.62%)
Feb 05, 2021
702.50
712.50
693.00
710.00
848
+12.50(+1.79%)
Feb 04, 2021
710.00
710.00
683.50
697.50
1,102
-14.00(-1.97%)
Feb 03, 2021
695.00
738.50
687.50
711.50
1,695
+23.00(+3.34%)
Feb 02, 2021
675.00
689.00
657.50
688.50
1,321
+28.50(+4.32%)
Feb 01, 2021
670.00
673.00
660.00
660.00
1,544
-10.00(-1.49%)
Jan 29, 2021
694.50
708.00
667.50
670.00
2,634
+4.50(+0.68%)
Jan 28, 2021
723.50
768.00
655.00
665.50
10,480
-75.50(-10.19%)
Jan 27, 2021
744.50
899.50
706.00
741.00
10,514
-43.50(-5.54%)
Jan 26, 2021
787.50
834.50
780.00
784.50
566
-3.00(-0.38%)
Jan 25, 2021
800.00
813.00
751.50
787.50
776
-11.00(-1.38%)
Jan 22, 2021
817.50
819.00
790.99
798.50
380
-16.50(-2.02%)
Jan 21, 2021
841.50
870.50
800.00
815.00
599
-30.00(-3.55%)
Jan 20, 2021
838.50
850.00
805.00
845.00
767
+17.00(+2.05%)
Jan 19, 2021
780.50
848.50
761.84
828.00
1,369
+57.00(+7.39%)
Jan 15, 2021
775.00
789.83
755.50
771.00
756
+0.50(+0.06%)
Jan 14, 2021
754.50
790.00
734.08
770.50
781
+15.00(+1.99%)
Jan 13, 2021
791.00
809.50
755.50
755.50
764
-39.50(-4.97%)
Jan 12, 2021
781.00
802.50
766.00
795.00
1,049
+20.50(+2.65%)
Jan 11, 2021
707.00
816.50
702.00
774.50
2,360
+55.50(+7.72%)
Jan 08, 2021
812.50
816.50
707.50
719.00
2,470
-96.00(-11.78%)
Jan 07, 2021
905.00
917.50
781.50
815.00
2,722
-54.00(-6.21%)
Jan 06, 2021
865.00
1125
842.50
869.00
9,856
-48.50(-5.29%)
Jan 05, 2021
577.50
1700
572.50
917.50
47,531
+356.00(+63.40%)
Jan 04, 2021
626.50
627.00
550.00
561.50
1,330
-97.55(-14.80%)
Dec 31, 2020
659.05
659.05
659.05
1,014
-74.20(-10.12%)
Dec 30, 2020
672.70
766.15
630.88
733.25
1,014
+17.85(+2.50%)
Dec 29, 2020
682.50
725.55
682.50
715.40
1,250
+1.40(+0.20%)
Dec 28, 2020
710.50
729.58
665.00
714.00
462
-7.00(-0.97%)
Dec 24, 2020
710.50
743.58
685.30
721.00
887
+38.50(+5.64%)
Dec 23, 2020
665.00
735.00
665.00
682.50
653
+17.50(+2.63%)
Dec 22, 2020
700.00
700.00
665.00
665.00
124
-7.35(-1.09%)
Dec 21, 2020
682.15
682.15
658.00
672.35
114
+0.88(+0.13%)
Dec 18, 2020
735.00
735.17
665.88
671.48
234
-54.77(-7.54%)
Dec 17, 2020
683.02
778.58
654.50
726.25
387
+43.58(+6.38%)
Dec 16, 2020
711.02
711.38
682.50
682.67
62
-28.18(-3.96%)
Dec 15, 2020
722.40
722.40
697.02
710.85
42
+2.10(+0.30%)
Dec 14, 2020
701.92
717.50
695.10
708.75
44
-0.88(-0.12%)
Dec 11, 2020
700.00
722.75
693.35
709.62
62
-25.38(-3.45%)
Dec 10, 2020
717.50
735.00
700.00
735.00
81
+19.42(+2.71%)
Dec 09, 2020
767.38
767.38
686.35
715.58
147
-54.42(-7.07%)
Dec 08, 2020
770.00
787.50
735.00
770.00
80
+16.80(+2.23%)
Dec 07, 2020
789.60
803.25
740.42
753.20
67
-2.27(-0.30%)
Dec 04, 2020
721.35
770.00
718.90
755.48
89
+3.33(+0.44%)
Dec 03, 2020
732.73
761.25
700.35
752.15
156
+17.15(+2.33%)
Dec 02, 2020
700.00
752.50
665.00
735.00
293
+29.75(+4.22%)
Dec 01, 2020
726.25
731.33
692.65
705.25
95
+45.50(+6.90%)
Nov 30, 2020
731.50
734.65
653.10
659.75
157
-37.80(-5.42%)
Nov 27, 2020
696.50
700.00
672.17
697.55
59
+14.52(+2.13%)
Nov 25, 2020
682.50
731.50
647.50
683.02
120
-16.45(-2.35%)
Nov 24, 2020
682.50
700.00
665.17
699.48
83
+18.20(+2.67%)
Nov 23, 2020
657.65
682.67
647.50
681.27
85
+16.27(+2.45%)
Nov 20, 2020
682.50
698.25
647.67
665.00
75
-9.27(-1.38%)
Nov 19, 2020
693.88
696.15
652.75
674.27
89
-20.48(-2.95%)
Nov 18, 2020
699.12
699.12
667.62
694.75
69
-3.15(-0.45%)
Nov 17, 2020
673.75
699.12
647.50
697.90
52
+18.55(+2.73%)
Nov 16, 2020
682.50
700.00
672.00
679.35
74
-3.15(-0.46%)
Nov 13, 2020
710.15
717.33
669.38
682.50
66
-35.52(-4.95%)
Nov 12, 2020
738.15
751.62
702.62
718.02
41
-17.33(-2.36%)
Nov 11, 2020
708.58
770.00
693.00
735.35
69
+26.60(+3.75%)
Nov 10, 2020
700.00
726.25
665.00
708.75
94
+43.75(+6.58%)
Nov 09, 2020
656.25
678.83
644.17
665.00
27
+10.33(+1.58%)
Nov 06, 2020
631.05
677.08
631.05
654.67
43
-27.83(-4.08%)
Nov 05, 2020
647.50
682.50
647.50
682.50
39
+33.95(+5.23%)
Nov 04, 2020
680.23
692.65
630.00
648.55
41
-33.60(-4.93%)
Nov 03, 2020
697.55
697.73
660.98
682.15
33
+8.40(+1.25%)
Nov 02, 2020
684.08
699.65
647.50
673.75
46
+5.42(+0.81%)
Oct 30, 2020
687.58
699.83
665.00
668.33
64
-31.50(-4.50%)
Oct 29, 2020
700.17
716.45
673.75
699.83
39
-9.80(-1.38%)
Oct 28, 2020
733.25
733.25
692.12
709.62
55
-25.38(-3.45%)
Oct 27, 2020
770.00
770.00
717.50
735.00
90
-6.65(-0.90%)
Oct 26, 2020
787.50
787.50
726.42
741.65
51
-41.48(-5.30%)
Oct 23, 2020
770.00
787.50
756.00
783.12
102
+27.12(+3.59%)
Oct 22, 2020
796.25
819.00
752.50
756.00
117
-31.50(-4.00%)
Oct 21, 2020
822.50
822.50
770.00
787.50
106
-17.50(-2.17%)
Oct 20, 2020
857.50
857.50
770.00
805.00
112
+0.00(+0.00%)
Oct 19, 2020
770.00
840.00
752.50
805.00
176
+34.83(+4.52%)
Oct 16, 2020
743.05
784.00
714.00
770.17
57
+17.67(+2.35%)
Oct 15, 2020
801.50
804.48
692.65
752.50
127
-52.50(-6.52%)
Oct 14, 2020
787.50
857.50
787.50
805.00
340
+34.83(+4.52%)
Oct 13, 2020
754.25
778.75
754.25
770.17
51
+17.67(+2.35%)
Oct 12, 2020
752.50
770.00
752.50
752.50
13
-3.50(-0.46%)
Oct 09, 2020
747.25
757.92
738.33
756.00
29
+3.50(+0.47%)
Oct 08, 2020
700.00
761.25
687.75
752.50
111
+52.50(+7.50%)
Oct 07, 2020
700.00
700.00
665.00
700.00
56
+10.15(+1.47%)
Oct 06, 2020
700.00
704.38
682.50
689.85
59
-0.52(-0.08%)
Oct 05, 2020
700.00
707.17
669.38
690.38
59
-9.62(-1.38%)
Oct 02, 2020
668.85
717.33
668.85
700.00
105
+23.27(+3.44%)
Oct 01, 2020
678.83
689.50
668.85
676.73
15
-0.35(-0.05%)
Sep 30, 2020
700.00
700.00
665.00
677.08
27
+0.35(+0.05%)
Sep 29, 2020
683.38
712.08
665.17
676.73
55
-5.95(-0.87%)
Sep 28, 2020
681.80
735.00
681.10
682.67
35
+0.88(+0.13%)
Sep 25, 2020
667.27
707.00
665.00
681.80
33
-6.12(-0.89%)
Sep 24, 2020
710.67
717.15
681.62
687.92
45
-20.65(-2.91%)
Sep 23, 2020
693.70
750.75
675.50
708.58
206
+38.15(+5.69%)
Sep 22, 2020
694.75
694.75
665.00
670.42
72
-12.08(-1.77%)
Sep 21, 2020
717.50
717.50
665.00
682.50
167
-48.30(-6.61%)
Sep 18, 2020
735.00
760.90
717.50
730.80
132
-6.48(-0.88%)
Sep 17, 2020
756.88
766.50
735.00
737.27
74
-18.55(-2.45%)
Sep 16, 2020
753.38
769.30
743.92
755.83
47
+2.45(+0.33%)
Sep 15, 2020
784.35
785.05
726.25
753.38
61
+6.30(+0.84%)
Sep 14, 2020
735.00
768.25
708.92
747.08
63
+12.60(+1.72%)
Sep 11, 2020
730.80
751.45
704.38
734.48
66
+3.68(+0.50%)
Sep 10, 2020
770.00
770.00
708.75
730.80
83
-33.08(-4.33%)
Sep 09, 2020
738.50
787.33
738.50
763.88
82
+2.62(+0.34%)
Sep 08, 2020
711.55
847.00
705.25
761.25
458
+68.60(+9.90%)
Sep 04, 2020
717.67
752.33
665.00
692.65
94
-59.68(-7.93%)
Sep 03, 2020
769.48
787.15
717.67
752.33
34
-9.80(-1.29%)
Sep 02, 2020
857.15
857.15
718.55
762.12
116
-95.02(-11.09%)
Sep 01, 2020
936.25
936.25
840.00
857.15
138
-17.85(-2.04%)
Aug 31, 2020
875.00
875.00
822.50
875.00
132
+17.67(+2.06%)
Aug 28, 2020
875.00
875.00
822.85
857.33
53
+5.43(+0.64%)
Aug 27, 2020
808.50
856.10
801.50
851.90
150
+26.07(+3.16%)
Aug 26, 2020
735.00
840.00
712.42
825.83
171
+93.45(+12.76%)
Aug 25, 2020
730.80
756.88
717.50
732.38
107
-8.92(-1.20%)
Aug 24, 2020
806.40
806.40
707.00
741.30
118
-12.78(-1.69%)
Aug 21, 2020
787.50
804.12
735.00
754.08
116
-42.17(-5.30%)
Aug 20, 2020
779.98
804.30
756.88
796.25
157
+17.50(+2.25%)
Aug 19, 2020
803.08
821.98
746.02
778.75
159
-26.25(-3.26%)
Aug 18, 2020
857.50
875.00
787.50
805.00
239
-17.50(-2.13%)
Aug 17, 2020
836.50
838.08
808.67
822.50
86
-11.90(-1.43%)
Aug 14, 2020
856.98
867.12
808.33
834.40
145
-5.60(-0.67%)
Aug 13, 2020
840.00
875.00
787.50
840.00
444
+14.00(+1.69%)
Aug 12, 2020
919.98
920.50
790.48
826.00
435
-95.90(-10.40%)
Aug 11, 2020
945.17
979.65
908.77
921.90
102
-16.45(-1.75%)
Aug 10, 2020
945.00
979.65
929.95
938.35
155
+1.93(+0.21%)
Aug 07, 2020
994.00
1015
907.55
936.42
326
-61.08(-6.12%)
Aug 06, 2020
997.50
1050
980.00
997.50
355
-70.00(-6.56%)
Aug 05, 2020
1032
1138
997.50
1068
595
+33.95(+3.28%)
Aug 04, 2020
901.25
1050
901.25
1034
351
+106.05(+11.43%)
Aug 03, 2020
945.00
980.00
910.00
927.50
153
-43.75(-4.50%)
Jul 31, 2020
1068
1068
929.60
971.25
170
+26.25(+2.78%)
Jul 30, 2020
962.50
962.50
910.00
945.00
92
-17.50(-1.82%)
Jul 29, 2020
910.00
980.00
910.00
962.50
80
+35.00(+3.77%)
Jul 28, 2020
927.50
962.50
910.00
927.50
111
-35.00(-3.64%)
Jul 27, 2020
945.00
962.50
892.50
962.50
143
+26.25(+2.80%)
Jul 24, 2020
997.50
997.50
929.25
936.25
199
-44.27(-4.52%)
Jul 23, 2020
1120
1120
945.00
980.52
517
-104.48(-9.63%)
Jul 22, 2020
980.00
1172
962.50
1085
1,819
+92.92(+9.37%)
Jul 21, 2020
943.25
1068
936.60
992.08
427
+12.08(+1.23%)
Jul 20, 2020
945.00
1032
910.00
980.00
653
+69.48(+7.63%)
Jul 17, 2020
875.00
927.15
875.00
910.52
155
+33.77(+3.85%)
Jul 16, 2020
886.38
902.83
850.67
876.75
163
-27.65(-3.06%)
Jul 15, 2020
901.25
958.83
857.50
904.40
332
-40.60(-4.30%)
Jul 14, 2020
857.50
1085
822.50
945.00
2,569
+95.20(+11.20%)
Jul 13, 2020
875.00
875.00
840.00
849.80
130
+9.97(+1.19%)
Jul 10, 2020
822.85
892.33
805.52
839.83
252
+5.25(+0.63%)
Jul 09, 2020
866.25
889.00
805.17
834.58
158
-30.10(-3.48%)
Jul 08, 2020
863.62
910.00
860.48
864.67
189
-45.33(-4.98%)
Jul 07, 2020
840.00
910.00
822.50
910.00
580
+70.00(+8.33%)
Jul 06, 2020
805.00
857.50
770.00
840.00
792
+73.50(+9.59%)
Jul 02, 2020
787.50
857.50
753.38
766.50
110
+16.10(+2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.