Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evolus Inc
(NQ:
EOLS
)
11.33
-0.25 (-2.16%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
11.50
11.68
11.45
11.60
473,991
+0.00(+0.00%)
Jun 29, 2022
11.91
11.91
11.47
11.60
401,479
-0.27(-2.27%)
Jun 28, 2022
12.84
13.04
11.85
11.87
283,375
-0.96(-7.48%)
Jun 27, 2022
12.88
13.22
12.77
12.83
393,775
+0.05(+0.39%)
Jun 24, 2022
12.28
12.79
12.18
12.78
762,149
+0.62(+5.10%)
Jun 23, 2022
11.72
12.38
11.66
12.16
746,635
+0.65(+5.65%)
Jun 22, 2022
11.47
11.95
11.37
11.51
458,848
+0.04(+0.35%)
Jun 21, 2022
11.68
11.90
11.42
11.47
321,360
-0.08(-0.69%)
Jun 17, 2022
11.49
11.76
11.38
11.55
674,924
+0.09(+0.79%)
Jun 16, 2022
11.51
11.68
11.25
11.46
539,707
-0.37(-3.13%)
Jun 15, 2022
11.71
11.99
11.57
11.83
238,454
+0.22(+1.89%)
Jun 14, 2022
11.35
11.68
11.05
11.61
242,221
+0.27(+2.38%)
Jun 13, 2022
11.13
11.51
10.31
11.34
889,727
-0.20(-1.73%)
Jun 10, 2022
12.10
12.23
11.45
11.54
424,889
-0.76(-6.18%)
Jun 09, 2022
12.57
12.71
12.02
12.30
559,314
-0.25(-1.99%)
Jun 08, 2022
12.67
12.83
12.32
12.55
310,925
-0.18(-1.41%)
Jun 07, 2022
12.64
13.10
12.49
12.73
239,100
-0.01(-0.08%)
Jun 06, 2022
13.13
13.38
12.46
12.74
319,283
-0.26(-2.00%)
Jun 03, 2022
13.57
14.30
12.87
13.00
506,555
-0.67(-4.90%)
Jun 02, 2022
13.36
14.24
12.95
13.67
711,159
+0.52(+3.95%)
Jun 01, 2022
12.92
13.29
12.74
13.15
356,206
+0.25(+1.94%)
May 31, 2022
13.56
13.61
12.62
12.90
1,173,882
-0.71(-5.22%)
May 27, 2022
11.95
13.76
11.84
13.61
778,123
+1.74(+14.66%)
May 26, 2022
11.60
12.00
11.44
11.87
359,281
+0.36(+3.13%)
May 25, 2022
11.58
11.77
11.16
11.51
523,584
-0.19(-1.62%)
May 24, 2022
11.52
11.95
11.48
11.70
414,908
+0.05(+0.43%)
May 23, 2022
12.09
12.10
11.50
11.65
584,026
-0.52(-4.27%)
May 20, 2022
12.13
12.24
11.79
12.17
478,429
+0.12(+1.00%)
May 19, 2022
12.15
12.36
11.54
12.05
656,628
-0.28(-2.27%)
May 18, 2022
13.62
14.00
12.15
12.33
697,452
-1.61(-11.55%)
May 17, 2022
13.80
14.34
13.68
13.94
747,034
+0.22(+1.60%)
May 16, 2022
13.25
13.88
13.06
13.72
889,356
+0.54(+4.10%)
May 13, 2022
12.07
13.49
12.02
13.18
1,260,789
+1.14(+9.47%)
May 12, 2022
11.30
12.05
10.85
12.04
769,869
+0.88(+7.89%)
May 11, 2022
10.30
12.05
10.05
11.16
1,933,333
+0.80(+7.72%)
May 10, 2022
10.25
10.88
10.20
10.36
565,443
+0.14(+1.37%)
May 09, 2022
10.97
11.05
9.880
10.22
612,461
-0.78(-7.09%)
May 06, 2022
11.03
11.32
10.78
11.00
432,608
-0.06(-0.54%)
May 05, 2022
11.25
11.25
10.82
11.06
333,680
-0.20(-1.78%)
May 04, 2022
11.28
11.40
10.81
11.26
327,562
+0.05(+0.45%)
May 03, 2022
11.41
11.70
10.94
11.21
600,330
-0.20(-1.75%)
May 02, 2022
11.05
11.43
10.96
11.41
298,891
+0.22(+1.97%)
Apr 29, 2022
11.27
11.51
10.96
11.19
615,290
-0.08(-0.71%)
Apr 28, 2022
11.52
11.70
11.00
11.27
367,879
-0.25(-2.17%)
Apr 27, 2022
11.12
11.73
11.11
11.52
307,002
+0.39(+3.50%)
Apr 26, 2022
11.30
11.51
10.97
11.13
293,971
-0.25(-2.20%)
Apr 25, 2022
10.98
11.52
10.84
11.38
349,746
+0.34(+3.08%)
Apr 22, 2022
10.92
11.19
10.56
11.04
556,036
+0.17(+1.56%)
Apr 21, 2022
11.00
11.15
10.75
10.87
348,562
-0.08(-0.73%)
Apr 20, 2022
11.07
11.20
10.83
10.95
271,089
-0.09(-0.82%)
Apr 19, 2022
10.90
11.16
10.87
11.04
364,702
+0.13(+1.19%)
Apr 18, 2022
11.13
11.17
10.89
10.91
317,494
-0.37(-3.28%)
Apr 14, 2022
11.31
11.72
11.22
11.28
172,841
-0.10(-0.88%)
Apr 13, 2022
11.06
11.63
10.98
11.38
319,241
+0.32(+2.89%)
Apr 12, 2022
11.31
11.56
10.98
11.06
352,759
-0.17(-1.51%)
Apr 11, 2022
11.22
11.30
10.80
11.23
341,223
-0.01(-0.09%)
Apr 08, 2022
11.20
11.84
11.15
11.24
504,474
+0.18(+1.63%)
Apr 07, 2022
11.64
11.85
10.99
11.06
457,657
-0.59(-5.06%)
Apr 06, 2022
11.85
12.04
11.62
11.65
382,663
-0.20(-1.69%)
Apr 05, 2022
11.98
12.28
11.72
11.85
385,137
-0.20(-1.66%)
Apr 04, 2022
11.80
12.23
11.73
12.05
319,806
+0.35(+2.99%)
Apr 01, 2022
11.26
11.83
11.14
11.70
360,477
+0.48(+4.28%)
Mar 31, 2022
11.03
11.64
11.03
11.22
454,360
+0.16(+1.45%)
Mar 30, 2022
11.47
11.63
11.00
11.06
466,633
-0.40(-3.49%)
Mar 29, 2022
11.68
12.04
11.42
11.46
346,634
-0.12(-1.04%)
Mar 28, 2022
11.62
11.72
10.92
11.58
303,835
-0.10(-0.86%)
Mar 25, 2022
11.57
12.12
11.57
11.68
304,072
+0.04(+0.34%)
Mar 24, 2022
11.57
11.92
11.50
11.64
211,898
+0.09(+0.78%)
Mar 23, 2022
11.65
11.83
11.38
11.55
189,983
-0.23(-1.95%)
Mar 22, 2022
11.05
11.96
10.82
11.78
463,927
+0.80(+7.29%)
Mar 21, 2022
11.48
11.63
10.78
10.98
457,477
-0.41(-3.60%)
Mar 18, 2022
11.19
11.80
11.04
11.39
635,977
+0.12(+1.06%)
Mar 17, 2022
10.50
11.47
10.25
11.27
961,613
+0.73(+6.93%)
Mar 16, 2022
10.01
10.57
9.810
10.54
590,400
+0.59(+5.93%)
Mar 15, 2022
9.500
10.07
9.410
9.950
495,002
+0.45(+4.74%)
Mar 14, 2022
10.07
10.13
9.400
9.500
630,881
-0.57(-5.66%)
Mar 11, 2022
10.34
10.81
10.05
10.07
710,796
-0.43(-4.10%)
Mar 10, 2022
10.03
10.63
9.840
10.50
532,768
+0.30(+2.94%)
Mar 09, 2022
9.500
10.24
9.261
10.20
461,216
+0.56(+5.81%)
Mar 08, 2022
9.690
9.880
9.490
9.640
524,871
-0.16(-1.63%)
Mar 07, 2022
9.380
9.860
9.380
9.800
466,496
+0.27(+2.83%)
Mar 04, 2022
8.530
9.590
8.390
9.530
638,614
+0.51(+5.65%)
Mar 03, 2022
9.360
9.410
8.830
9.020
326,062
-0.34(-3.63%)
Mar 02, 2022
9.090
9.525
9.030
9.360
273,426
+0.36(+4.00%)
Mar 01, 2022
8.930
9.310
8.930
9.000
233,699
-0.15(-1.64%)
Feb 28, 2022
9.170
9.590
9.110
9.150
277,554
-0.09(-0.97%)
Feb 25, 2022
9.210
9.440
9.110
9.240
313,094
+0.09(+0.98%)
Feb 24, 2022
7.910
9.180
7.900
9.150
558,105
+0.67(+7.90%)
Feb 23, 2022
8.740
8.800
8.480
8.480
379,839
-0.13(-1.51%)
Feb 22, 2022
8.600
8.990
8.430
8.610
586,208
-0.12(-1.37%)
Feb 18, 2022
8.730
0
-0.47(-5.11%)
Feb 17, 2022
8.940
9.260
8.930
9.200
447,787
+0.11(+1.21%)
Feb 16, 2022
9.050
9.310
8.935
9.090
303,059
+0.00(+0.00%)
Feb 15, 2022
9.030
9.280
8.920
9.090
403,098
+0.24(+2.71%)
Feb 14, 2022
8.800
9.140
8.570
8.850
384,203
+0.05(+0.57%)
Feb 11, 2022
8.910
9.105
8.660
8.800
730,391
-0.11(-1.23%)
Feb 10, 2022
8.800
9.300
8.560
8.910
852,334
-0.14(-1.55%)
Feb 09, 2022
8.750
9.190
8.525
9.050
635,414
+0.41(+4.68%)
Feb 08, 2022
8.030
8.820
7.860
8.645
474,672
+0.57(+7.06%)
Feb 07, 2022
8.400
8.820
6.950
8.075
1,217,644
-0.31(-3.64%)
Feb 04, 2022
7.960
8.430
7.850
8.380
760,295
+0.44(+5.54%)
Feb 03, 2022
7.580
7.970
7.940
427,022
+0.17(+2.19%)
Feb 02, 2022
7.580
7.830
7.510
7.770
419,493
+0.27(+3.60%)
Feb 01, 2022
7.400
7.610
7.145
7.500
517,492
+0.08(+1.08%)
Jan 31, 2022
7.030
7.420
724,166
+0.37(+5.25%)
Jan 28, 2022
6.600
7.115
6.590
7.050
720,330
+0.35(+5.22%)
Jan 27, 2022
6.570
7.160
6.535
6.700
1,443,892
+0.11(+1.67%)
Jan 26, 2022
5.700
6.720
5.610
6.590
1,239,402
+0.97(+17.26%)
Jan 25, 2022
5.410
5.660
5.330
5.620
226,238
+0.16(+2.93%)
Jan 24, 2022
5.170
5.480
5.061
5.460
436,535
+0.13(+2.44%)
Jan 21, 2022
5.480
5.590
5.260
5.330
417,283
-0.21(-3.79%)
Jan 20, 2022
5.790
5.940
5.530
5.540
302,362
+0.25(+4.73%)
Jan 19, 2022
5.240
5.390
5.150
5.290
312,441
+0.07(+1.34%)
Jan 18, 2022
5.650
5.660
5.200
5.220
291,035
-0.53(-9.22%)
Jan 14, 2022
5.750
0
+0.31(+5.70%)
Jan 13, 2022
5.760
5.760
5.420
5.440
236,838
-0.23(-4.06%)
Jan 12, 2022
5.800
5.890
5.650
5.670
206,760
-0.13(-2.24%)
Jan 11, 2022
5.960
6.080
5.770
5.800
216,970
-0.16(-2.68%)
Jan 10, 2022
6.310
6.310
5.910
5.960
227,056
-0.24(-3.87%)
Jan 07, 2022
6.090
6.240
6.020
6.200
200,765
+0.07(+1.14%)
Jan 06, 2022
6.300
6.340
5.970
6.130
220,857
-0.17(-2.70%)
Jan 05, 2022
6.560
6.670
6.290
6.300
315,365
-0.29(-4.40%)
Jan 04, 2022
7.030
7.150
6.430
6.590
427,869
-0.43(-6.13%)
Jan 03, 2022
6.500
7.050
6.480
7.020
388,181
+0.51(+7.83%)
Dec 31, 2021
6.520
6.704
6.450
6.510
250,252
+0.01(+0.15%)
Dec 30, 2021
6.290
6.625
6.290
6.500
273,034
+0.15(+2.36%)
Dec 29, 2021
6.600
6.680
6.280
6.350
444,560
-0.31(-4.65%)
Dec 28, 2021
6.680
6.790
6.620
6.660
462,295
-0.14(-2.06%)
Dec 27, 2021
6.950
6.970
6.640
6.800
278,363
-0.16(-2.30%)
Dec 23, 2021
6.900
7.130
6.775
6.960
254,767
+0.06(+0.87%)
Dec 22, 2021
6.670
6.975
6.670
6.900
379,512
+0.23(+3.45%)
Dec 21, 2021
6.450
6.755
6.420
6.670
590,921
+0.27(+4.22%)
Dec 20, 2021
6.400
6.460
5.930
6.400
507,353
+0.18(+2.89%)
Dec 17, 2021
5.810
6.280
5.690
6.220
596,056
+0.39(+6.69%)
Dec 16, 2021
5.790
6.000
5.790
5.830
460,430
+0.02(+0.34%)
Dec 15, 2021
5.840
5.840
5.400
5.810
689,286
-0.02(-0.34%)
Dec 14, 2021
5.700
6.040
5.610
5.830
429,705
+0.07(+1.22%)
Dec 13, 2021
5.490
5.790
5.490
5.760
267,302
+0.20(+3.60%)
Dec 10, 2021
5.770
5.900
5.460
5.560
408,230
-0.21(-3.64%)
Dec 09, 2021
5.900
6.050
5.750
5.770
291,964
-0.20(-3.35%)
Dec 08, 2021
5.760
6.000
5.650
5.970
456,078
+0.22(+3.83%)
Dec 07, 2021
5.500
5.880
5.500
5.750
373,344
+0.25(+4.55%)
Dec 06, 2021
5.400
5.540
5.210
5.500
429,145
+0.13(+2.42%)
Dec 03, 2021
5.640
5.700
5.250
5.370
538,135
-0.22(-3.94%)
Dec 02, 2021
5.410
5.670
5.400
5.590
536,973
+0.10(+1.82%)
Dec 01, 2021
5.620
5.888
5.460
5.490
481,098
-0.05(-0.90%)
Nov 30, 2021
5.340
5.620
5.180
5.540
777,758
+0.14(+2.59%)
Nov 29, 2021
5.910
5.910
5.330
5.400
525,148
-0.30(-5.26%)
Nov 26, 2021
5.900
6.020
5.600
5.700
346,988
-0.36(-5.94%)
Nov 24, 2021
5.940
6.150
5.770
6.060
319,461
+0.05(+0.83%)
Nov 23, 2021
6.150
6.253
5.815
6.010
780,125
-0.14(-2.28%)
Nov 22, 2021
6.390
6.430
5.920
6.150
1,114,874
-0.23(-3.61%)
Nov 19, 2021
6.520
6.620
6.370
6.380
385,246
-0.22(-3.33%)
Nov 18, 2021
6.750
6.840
6.570
6.600
435,240
-0.18(-2.65%)
Nov 17, 2021
7.010
7.090
6.760
6.780
328,270
-0.23(-3.28%)
Nov 16, 2021
7.050
7.090
6.860
7.010
241,759
-0.09(-1.27%)
Nov 15, 2021
7.200
7.240
6.930
7.100
405,655
-0.12(-1.66%)
Nov 12, 2021
7.420
7.420
6.950
7.220
277,829
-0.04(-0.55%)
Nov 11, 2021
7.430
7.524
7.170
7.260
343,691
-0.20(-2.68%)
Nov 10, 2021
7.420
7.460
284,067
-0.09(-1.19%)
Nov 09, 2021
7.500
7.615
7.380
7.550
349,821
+0.07(+0.94%)
Nov 08, 2021
7.540
7.590
7.410
7.480
336,115
-0.06(-0.80%)
Nov 05, 2021
7.250
7.580
7.100
7.540
416,830
+0.31(+4.29%)
Nov 04, 2021
7.590
7.590
7.150
7.230
434,859
-0.35(-4.62%)
Nov 03, 2021
7.910
7.930
7.470
7.580
707,090
-0.42(-5.25%)
Nov 02, 2021
8.380
8.510
7.870
8.000
613,434
-0.38(-4.53%)
Nov 01, 2021
7.810
8.410
7.820
8.380
448,655
+0.56(+7.16%)
Oct 29, 2021
7.630
7.960
7.630
7.820
663,658
+0.19(+2.49%)
Oct 28, 2021
7.600
7.690
7.482
7.630
156,063
+0.07(+0.93%)
Oct 27, 2021
7.910
7.940
7.560
7.560
201,980
-0.38(-4.79%)
Oct 26, 2021
8.100
7.940
225,085
-0.14(-1.73%)
Oct 25, 2021
8.070
8.300
7.950
8.080
275,106
-0.07(-0.86%)
Oct 22, 2021
7.990
8.170
7.840
8.150
240,319
+0.10(+1.24%)
Oct 21, 2021
8.280
8.600
7.950
8.050
550,191
-0.24(-2.90%)
Oct 20, 2021
7.910
8.420
7.840
8.290
526,842
+0.33(+4.15%)
Oct 19, 2021
7.750
8.090
7.580
7.960
465,833
+0.20(+2.58%)
Oct 18, 2021
8.020
8.020
7.330
7.760
753,936
+0.09(+1.17%)
Oct 15, 2021
7.750
7.870
7.630
7.670
366,092
-0.01(-0.13%)
Oct 14, 2021
7.660
7.870
7.500
7.680
404,142
+0.03(+0.39%)
Oct 13, 2021
7.700
7.780
7.250
7.650
567,831
-0.04(-0.52%)
Oct 12, 2021
7.130
7.930
7.000
7.690
1,050,180
+0.73(+10.49%)
Oct 11, 2021
6.860
7.180
6.770
6.960
324,406
+0.14(+2.05%)
Oct 08, 2021
7.080
7.200
6.750
6.820
416,536
-0.26(-3.67%)
Oct 07, 2021
7.140
7.345
7.065
7.080
233,878
-0.02(-0.28%)
Oct 06, 2021
7.180
7.250
7.010
7.100
411,593
-0.20(-2.74%)
Oct 05, 2021
7.560
7.570
7.090
7.300
584,284
-0.21(-2.80%)
Oct 04, 2021
7.690
7.720
7.430
7.510
444,722
-0.22(-2.85%)
Oct 01, 2021
7.620
7.820
7.400
7.730
2,211,348
+0.11(+1.44%)
Sep 30, 2021
7.410
7.740
7.200
7.620
665,572
+0.26(+3.53%)
Sep 29, 2021
7.660
7.700
7.250
7.360
936,339
-0.21(-2.77%)
Sep 28, 2021
7.810
7.940
7.490
7.570
517,643
-0.23(-2.95%)
Sep 27, 2021
8.120
8.130
7.770
7.800
553,103
-0.07(-0.89%)
Sep 24, 2021
8.070
8.070
7.810
7.870
313,844
-0.22(-2.72%)
Sep 23, 2021
8.020
8.230
7.890
8.090
552,797
+0.14(+1.76%)
Sep 22, 2021
8.040
8.187
7.880
7.950
435,536
-0.02(-0.25%)
Sep 21, 2021
8.010
8.260
7.897
7.970
541,321
+0.01(+0.13%)
Sep 20, 2021
7.980
8.140
7.900
7.960
647,993
-0.26(-3.16%)
Sep 17, 2021
8.120
8.230
7.920
8.220
497,682
+0.13(+1.61%)
Sep 16, 2021
8.050
8.110
7.750
8.090
360,558
-0.01(-0.12%)
Sep 15, 2021
7.880
8.210
7.700
8.100
464,026
+0.19(+2.40%)
Sep 14, 2021
8.180
8.180
7.810
7.910
504,370
-0.18(-2.22%)
Sep 13, 2021
8.210
8.490
7.881
8.090
977,561
-0.02(-0.25%)
Sep 10, 2021
8.830
8.890
8.060
8.110
1,066,864
-0.64(-7.31%)
Sep 09, 2021
8.920
9.130
8.690
8.750
579,391
-0.21(-2.34%)
Sep 08, 2021
9.380
9.380
8.790
8.960
1,040,943
-0.51(-5.39%)
Sep 07, 2021
9.640
9.760
9.260
9.470
664,136
-0.15(-1.56%)
Sep 03, 2021
10.28
10.29
9.530
9.620
941,403
-0.88(-8.38%)
Sep 02, 2021
10.34
10.60
10.29
10.50
220,829
+0.17(+1.65%)
Sep 01, 2021
10.65
10.80
10.07
10.33
464,225
-0.27(-2.55%)
Aug 31, 2021
10.53
10.78
10.53
10.60
318,910
+0.02(+0.19%)
Aug 30, 2021
10.97
10.97
10.43
10.58
305,915
-0.15(-1.40%)
Aug 27, 2021
10.77
11.04
10.41
10.73
451,832
-0.03(-0.28%)
Aug 26, 2021
11.11
11.28
10.73
10.76
354,398
-0.28(-2.54%)
Aug 25, 2021
11.04
11.43
10.98
11.04
684,909
-0.05(-0.45%)
Aug 24, 2021
11.03
11.35
10.90
11.09
494,725
+0.09(+0.82%)
Aug 23, 2021
10.83
11.22
10.59
11.00
528,004
+0.16(+1.48%)
Aug 20, 2021
10.53
10.97
10.34
10.84
431,462
+0.34(+3.24%)
Aug 19, 2021
10.33
10.79
10.20
10.50
414,279
+0.04(+0.38%)
Aug 18, 2021
10.31
10.80
9.905
10.46
510,029
+0.36(+3.56%)
Aug 17, 2021
11.02
11.07
9.880
10.10
748,368
-1.10(-9.82%)
Aug 16, 2021
10.92
11.64
10.89
11.20
726,754
+0.60(+5.66%)
Aug 13, 2021
10.77
11.35
10.58
10.60
419,217
-0.17(-1.58%)
Aug 12, 2021
10.97
11.16
10.74
10.77
310,245
-0.16(-1.46%)
Aug 11, 2021
11.28
11.28
10.44
10.93
453,675
-0.29(-2.58%)
Aug 10, 2021
11.50
11.51
10.95
11.22
501,921
-0.30(-2.60%)
Aug 09, 2021
11.53
11.87
11.29
11.52
286,057
-0.04(-0.35%)
Aug 06, 2021
10.64
11.67
10.00
11.56
411,779
+1.01(+9.57%)
Aug 05, 2021
10.14
11.03
9.620
10.55
822,425
-0.85(-7.46%)
Aug 04, 2021
11.36
11.57
10.84
11.40
762,416
+0.07(+0.62%)
Aug 03, 2021
11.20
11.44
10.71
11.33
577,317
+0.10(+0.89%)
Aug 02, 2021
10.86
11.64
10.83
11.23
500,740
+0.41(+3.79%)
Jul 30, 2021
10.71
11.11
10.61
10.82
286,047
+0.01(+0.09%)
Jul 29, 2021
10.90
11.40
10.56
10.81
241,458
-0.01(-0.09%)
Jul 28, 2021
10.75
11.14
10.53
10.82
496,124
+0.14(+1.31%)
Jul 27, 2021
10.62
10.87
10.16
10.68
433,319
-0.01(-0.09%)
Jul 26, 2021
10.90
11.17
10.46
10.69
229,151
-0.21(-1.93%)
Jul 23, 2021
11.35
11.46
10.80
10.90
275,249
-0.27(-2.42%)
Jul 22, 2021
11.41
11.48
10.94
11.17
168,766
-0.24(-2.10%)
Jul 21, 2021
10.94
11.52
10.94
11.41
228,093
+0.54(+4.97%)
Jul 20, 2021
10.73
10.95
10.40
10.87
321,840
+0.28(+2.64%)
Jul 19, 2021
10.79
10.99
10.50
10.59
403,303
-0.51(-4.59%)
Jul 16, 2021
11.80
11.80
10.87
11.10
275,498
-0.47(-4.06%)
Jul 15, 2021
11.73
11.78
11.16
11.57
457,025
-0.22(-1.87%)
Jul 14, 2021
12.15
12.15
11.35
11.79
509,119
-0.29(-2.40%)
Jul 13, 2021
13.09
13.14
11.96
12.08
545,394
-1.02(-7.79%)
Jul 12, 2021
12.75
13.12
12.70
13.10
498,922
+0.31(+2.42%)
Jul 09, 2021
12.22
12.84
12.06
12.79
369,587
+0.56(+4.58%)
Jul 08, 2021
12.43
12.55
12.14
12.23
409,640
-0.59(-4.60%)
Jul 07, 2021
12.84
13.02
12.12
12.82
541,584
-0.02(-0.16%)
Jul 06, 2021
12.69
12.87
12.51
12.84
222,697
+0.05(+0.39%)
Jul 02, 2021
13.50
13.60
12.65
12.79
321,569
-0.88(-6.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.