Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Future Fintech Group Inc
(NQ:
FTFT
)
0.8100
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
0.4572
0.4252
0.4106
0.4243
199,509
-0.03(-6.58%)
Jun 29, 2022
0.4571
0.4600
0.4332
0.4542
146,322
-0.00(-0.61%)
Jun 28, 2022
0.4300
0.4600
0.4110
0.4570
275,203
+0.03(+5.93%)
Jun 27, 2022
0.4171
0.4390
0.4108
0.4314
169,592
+0.01(+3.33%)
Jun 24, 2022
0.4098
0.4300
0.3951
0.4175
313,779
+0.03(+6.86%)
Jun 23, 2022
0.4367
0.4399
0.3900
0.3907
426,057
-0.02(-3.79%)
Jun 22, 2022
0.4000
0.4200
0.4000
0.4061
127,607
+0.01(+1.52%)
Jun 21, 2022
0.4031
0.4380
0.4000
0.4000
332,252
+0.01(+2.30%)
Jun 17, 2022
0.4141
0.4444
0.3827
0.3910
529,971
-0.01(-2.76%)
Jun 16, 2022
0.3900
0.4099
0.3820
0.4021
325,181
-0.02(-4.47%)
Jun 15, 2022
0.3870
0.4256
0.3801
0.4209
270,761
+0.02(+5.49%)
Jun 14, 2022
0.4000
0.4380
0.3903
0.3990
308,278
+0.00(+0.76%)
Jun 13, 2022
0.4600
0.4654
0.3601
0.3960
1,542,543
-0.09(-19.18%)
Jun 10, 2022
0.5100
0.5200
0.4900
0.4900
513,367
-0.04(-8.07%)
Jun 09, 2022
0.4700
0.5700
0.4651
0.5330
3,714,249
+0.06(+11.83%)
Jun 08, 2022
0.4700
0.4880
0.4600
0.4766
463,203
-0.00(-0.71%)
Jun 07, 2022
0.4600
0.4868
0.4600
0.4800
237,901
+0.00(+0.69%)
Jun 06, 2022
0.5200
0.5200
0.4700
0.4767
343,080
-0.02(-4.47%)
Jun 03, 2022
0.5000
0.5200
0.4750
0.4990
171,198
-0.00(-0.24%)
Jun 02, 2022
0.5000
0.5200
0.4906
0.5002
436,674
-0.02(-3.06%)
Jun 01, 2022
0.5300
0.5400
0.4950
0.5160
609,955
-0.00(-0.86%)
May 31, 2022
0.5050
0.5462
0.4798
0.5205
1,111,124
+0.03(+6.88%)
May 27, 2022
0.4700
0.6800
0.4610
0.4870
7,482,049
+0.04(+9.93%)
May 26, 2022
0.4300
0.4800
0.4301
0.4430
258,025
+0.00(+0.66%)
May 25, 2022
0.4400
0.4689
0.4202
0.4401
161,041
+0.01(+2.35%)
May 24, 2022
0.4648
0.4689
0.4300
0.4300
183,781
-0.02(-3.78%)
May 23, 2022
0.4721
0.4889
0.4450
0.4469
238,500
-0.03(-5.34%)
May 20, 2022
0.5017
0.5179
0.4650
0.4721
301,158
-0.03(-6.74%)
May 19, 2022
0.5000
0.5222
0.4900
0.5062
195,957
-0.00(-0.45%)
May 18, 2022
0.5014
0.5300
0.5014
0.5085
181,609
-0.00(-0.29%)
May 17, 2022
0.5100
0.5164
0.4933
0.5100
141,887
+0.03(+5.39%)
May 16, 2022
0.4900
0.5100
0.4700
0.4839
325,707
+0.02(+5.17%)
May 13, 2022
0.4900
0.5245
0.4511
0.4601
525,165
-0.01(-1.50%)
May 12, 2022
0.5000
0.5308
0.4601
0.4671
388,809
-0.04(-7.06%)
May 11, 2022
0.5300
0.5600
0.5000
0.5026
277,926
-0.03(-5.53%)
May 10, 2022
0.5700
0.5700
0.5126
0.5320
212,502
-0.03(-5.84%)
May 09, 2022
0.6000
0.6099
0.5500
0.5650
426,219
-0.04(-6.67%)
May 06, 2022
0.6400
0.6500
0.6000
0.6054
167,567
-0.03(-4.86%)
May 05, 2022
0.6932
0.7200
0.6100
0.6363
317,835
-0.11(-14.36%)
May 04, 2022
0.6500
0.7600
0.6120
0.7430
470,952
+0.11(+17.17%)
May 03, 2022
0.6500
0.6798
0.6231
0.6341
189,152
+0.01(+2.37%)
May 02, 2022
0.6000
0.6400
0.6000
0.6194
320,026
+0.00(+0.60%)
Apr 29, 2022
0.6100
0.6490
0.6004
0.6157
183,812
-0.02(-2.89%)
Apr 28, 2022
0.6351
0.6460
0.6070
0.6340
202,829
-0.00(-0.22%)
Apr 27, 2022
0.6400
0.6499
0.6168
0.6354
165,478
+0.00(+0.40%)
Apr 26, 2022
0.6736
0.6840
0.6200
0.6329
338,456
-0.04(-6.42%)
Apr 25, 2022
0.6778
0.6899
0.6505
0.6763
206,478
-0.00(-0.56%)
Apr 22, 2022
0.7200
0.7236
0.6700
0.6801
210,165
+0.01(+1.55%)
Apr 21, 2022
0.6805
0.7151
0.6650
0.6697
218,023
-0.03(-3.79%)
Apr 20, 2022
0.6850
0.7250
0.6810
0.6961
207,301
-0.02(-3.29%)
Apr 19, 2022
0.7390
0.7390
0.7005
0.7198
218,548
-0.01(-1.25%)
Apr 18, 2022
0.7000
0.7300
0.6800
0.7289
206,467
+0.03(+3.58%)
Apr 14, 2022
0.6831
0.7100
0.6831
0.7037
131,667
+0.01(+2.00%)
Apr 13, 2022
0.7000
0.7025
0.6828
0.6899
218,409
-0.01(-1.44%)
Apr 12, 2022
0.7245
0.7249
0.6800
0.7000
268,591
-0.00(-0.28%)
Apr 11, 2022
0.7100
0.7200
0.6865
0.7020
171,015
-0.00(-0.21%)
Apr 08, 2022
0.7100
0.7200
0.7000
0.7035
166,347
-0.01(-1.36%)
Apr 07, 2022
0.7430
0.7505
0.7006
0.7132
225,087
-0.04(-4.89%)
Apr 06, 2022
0.7800
0.7800
0.7206
0.7499
341,238
-0.03(-3.86%)
Apr 05, 2022
0.8200
0.8293
0.7669
0.7800
273,210
-0.04(-4.87%)
Apr 04, 2022
0.8100
0.8400
0.7900
0.8199
677,519
+0.02(+2.49%)
Apr 01, 2022
0.7630
0.8034
0.7600
0.8000
859,278
+0.04(+5.51%)
Mar 31, 2022
0.8000
0.8100
0.7500
0.7582
458,105
-0.04(-5.57%)
Mar 30, 2022
0.8050
0.8400
0.7820
0.8029
428,294
-0.00(-0.21%)
Mar 29, 2022
0.8271
0.8400
0.7790
0.8046
529,107
-0.02(-2.72%)
Mar 28, 2022
0.8400
0.8400
0.7750
0.8271
1,031,730
+0.05(+6.23%)
Mar 25, 2022
0.8600
0.8600
0.7703
0.7786
659,381
-0.04(-5.16%)
Mar 24, 2022
0.8400
0.8550
0.7987
0.8210
798,262
-0.03(-3.15%)
Mar 23, 2022
0.8610
0.8940
0.8004
0.8477
1,027,530
-0.03(-3.89%)
Mar 22, 2022
0.7900
0.9100
0.7900
0.8820
1,885,753
+0.10(+13.35%)
Mar 21, 2022
0.8500
0.8689
0.7700
0.7781
892,856
-0.07(-7.76%)
Mar 18, 2022
0.8300
0.9300
0.8100
0.8436
3,281,247
+0.08(+11.06%)
Mar 17, 2022
0.7600
0.7681
0.7200
0.7596
553,646
-0.01(-0.71%)
Mar 16, 2022
0.6700
0.7700
0.6413
0.7650
796,151
+0.15(+23.49%)
Mar 15, 2022
0.6100
0.6400
0.5813
0.6195
403,417
+0.02(+3.06%)
Mar 14, 2022
0.6300
0.6442
0.6000
0.6011
437,725
-0.04(-6.81%)
Mar 11, 2022
0.7051
0.7152
0.6310
0.6450
315,609
-0.04(-6.17%)
Mar 10, 2022
0.6713
0.7040
0.6700
0.6874
269,905
+0.01(+1.06%)
Mar 09, 2022
0.6948
0.7062
0.6700
0.6802
577,151
+0.02(+2.59%)
Mar 08, 2022
0.6680
0.6834
0.6200
0.6630
644,854
+0.01(+1.98%)
Mar 07, 2022
0.7000
0.7300
0.6500
0.6501
441,224
-0.05(-7.52%)
Mar 04, 2022
0.7500
0.7695
0.7000
0.7030
503,147
-0.04(-5.00%)
Mar 03, 2022
0.8200
0.8315
0.7300
0.7400
413,577
-0.08(-9.87%)
Mar 02, 2022
0.7900
0.8400
0.7610
0.8210
294,433
+0.00(+0.13%)
Mar 01, 2022
0.7700
0.8200
0.7405
0.8199
516,437
+0.07(+8.88%)
Feb 28, 2022
0.7300
0.7988
0.7300
0.7530
402,390
+0.02(+2.41%)
Feb 25, 2022
0.7500
0.7680
0.7300
0.7353
367,694
+0.00(+0.29%)
Feb 24, 2022
0.7000
0.7400
0.6822
0.7332
585,644
+0.03(+4.58%)
Feb 23, 2022
0.7300
0.7800
0.7001
0.7011
541,015
-0.03(-4.40%)
Feb 22, 2022
0.7800
0.7906
0.7224
0.7334
481,589
-0.06(-7.70%)
Feb 18, 2022
0.7946
0
+0.01(+1.87%)
Feb 17, 2022
0.8000
0.8392
0.7700
0.7800
482,728
-0.05(-6.02%)
Feb 16, 2022
0.8300
0.8500
0.8100
0.8300
577,526
+0.01(+0.96%)
Feb 15, 2022
0.8200
0.8432
0.8093
0.8221
361,337
+0.02(+2.26%)
Feb 14, 2022
0.8100
0.8400
0.7700
0.8039
428,427
-0.03(-3.90%)
Feb 11, 2022
0.8800
0.8904
0.8100
0.8365
431,097
-0.03(-3.38%)
Feb 10, 2022
0.8900
0.9231
0.8605
0.8658
556,281
-0.03(-3.59%)
Feb 09, 2022
0.8585
0.9020
0.8501
0.8980
409,019
+0.05(+6.27%)
Feb 08, 2022
0.8600
0.9052
0.8300
0.8450
572,904
-0.01(-0.84%)
Feb 07, 2022
0.8793
0.9600
0.8500
0.8522
1,013,101
-0.00(-0.23%)
Feb 04, 2022
0.8400
0.8600
0.8000
0.8542
675,092
+0.05(+6.69%)
Feb 03, 2022
0.7910
0.8189
0.8006
562,104
-0.03(-3.54%)
Feb 02, 2022
0.8800
0.8800
0.7800
0.8300
616,333
-0.03(-3.96%)
Feb 01, 2022
0.8200
0.9100
0.7801
0.8642
662,513
+0.04(+4.25%)
Jan 31, 2022
0.6990
0.8290
1,763,753
+0.15(+22.80%)
Jan 28, 2022
0.6966
0.7078
0.6500
0.6751
676,489
-0.01(-0.82%)
Jan 27, 2022
0.7787
0.7807
0.6739
0.6807
713,793
-0.06(-8.22%)
Jan 26, 2022
0.8000
0.8300
0.7400
0.7417
713,426
-0.05(-6.02%)
Jan 25, 2022
0.7500
0.8173
0.7500
0.7892
529,438
+0.01(+1.18%)
Jan 24, 2022
0.7700
0.8000
0.7000
0.7800
1,620,436
-0.03(-3.81%)
Jan 21, 2022
0.9000
0.9200
0.8100
0.8109
1,273,815
-0.11(-12.00%)
Jan 20, 2022
0.9200
0.9746
0.9200
0.9215
554,495
-0.01(-0.66%)
Jan 19, 2022
0.9800
1.000
0.9105
0.9276
619,903
-0.05(-5.36%)
Jan 18, 2022
0.9500
1.030
0.9401
0.9801
995,279
+0.01(+1.32%)
Jan 14, 2022
0.9673
0
-0.04(-4.23%)
Jan 13, 2022
1.060
1.080
1.000
1.010
1,544,720
-0.07(-6.48%)
Jan 12, 2022
1.140
1.140
1.050
1.080
1,656,099
-0.02(-1.82%)
Jan 11, 2022
1.050
1.170
1.050
1.100
1,378,577
+0.06(+5.77%)
Jan 10, 2022
1.140
1.170
1.030
1.040
1,694,979
-0.12(-10.34%)
Jan 07, 2022
1.230
1.250
1.140
1.160
2,846,441
-0.04(-3.33%)
Jan 06, 2022
1.250
1.290
1.165
1.200
1,186,007
-0.06(-4.76%)
Jan 05, 2022
1.390
1.400
1.220
1.260
1,500,161
-0.14(-10.00%)
Jan 04, 2022
1.350
1.440
1.300
1.400
1,392,933
+0.02(+1.45%)
Jan 03, 2022
1.380
1.490
1.330
1.380
2,280,125
+0.05(+3.76%)
Dec 31, 2021
1.430
1.520
1.320
1.330
5,057,708
-0.20(-13.07%)
Dec 30, 2021
1.510
1.740
1.420
1.530
48,655,084
+0.30(+24.39%)
Dec 29, 2021
1.390
1.400
1.220
1.230
2,042,969
-0.18(-12.77%)
Dec 28, 2021
1.400
1.440
1.330
1.410
4,535,783
-0.09(-6.00%)
Dec 27, 2021
1.090
1.840
1.085
1.500
36,102,668
+0.40(+36.36%)
Dec 23, 2021
1.060
1.110
1.040
1.100
549,674
+0.03(+2.80%)
Dec 22, 2021
1.070
1.100
1.040
1.070
466,450
+0.00(+0.00%)
Dec 21, 2021
1.010
1.080
1.010
1.070
642,690
+0.03(+2.88%)
Dec 20, 2021
1.020
1.050
1.000
1.040
667,689
-0.02(-1.89%)
Dec 17, 2021
1.020
1.150
0.9900
1.060
6,309,066
+0.05(+4.95%)
Dec 16, 2021
1.050
1.120
1.010
1.010
1,044,342
-0.04(-3.81%)
Dec 15, 2021
1.050
1.089
0.9809
1.050
2,073,885
-0.06(-5.41%)
Dec 14, 2021
1.120
1.140
1.090
1.110
1,058,503
-0.02(-2.20%)
Dec 13, 2021
1.260
1.280
1.130
1.135
1,358,649
-0.16(-12.02%)
Dec 10, 2021
1.300
1.360
1.261
1.290
448,306
-0.05(-3.73%)
Dec 09, 2021
1.450
1.450
1.320
1.340
451,099
-0.11(-7.59%)
Dec 08, 2021
1.410
1.500
1.385
1.450
359,230
+0.05(+3.57%)
Dec 07, 2021
1.340
1.470
1.330
1.400
938,405
+0.08(+6.06%)
Dec 06, 2021
1.190
1.360
1.140
1.320
1,496,903
+0.10(+8.20%)
Dec 03, 2021
1.400
1.400
1.190
1.220
1,610,337
-0.20(-14.08%)
Dec 02, 2021
1.450
1.480
1.400
1.420
1,144,741
+0.02(+1.43%)
Dec 01, 2021
1.680
1.690
1.400
1.400
2,390,396
-0.17(-10.83%)
Nov 30, 2021
1.570
1.621
1.520
1.570
1,080,533
-0.02(-1.26%)
Nov 29, 2021
1.680
1.710
1.580
1.590
1,190,263
-0.14(-8.09%)
Nov 26, 2021
1.630
1.740
1.600
1.730
692,809
+0.04(+2.37%)
Nov 24, 2021
1.600
1.720
1.600
1.690
528,584
+0.05(+3.05%)
Nov 23, 2021
1.620
1.670
1.580
1.640
887,597
+0.02(+1.23%)
Nov 22, 2021
1.690
1.720
1.620
1.620
1,431,216
-0.07(-4.14%)
Nov 19, 2021
1.700
1.780
1.690
1.690
823,434
-0.03(-1.74%)
Nov 18, 2021
1.750
1.735
1.700
1.720
1,277,453
-0.06(-3.37%)
Nov 17, 2021
1.830
1.850
1.770
1.780
658,237
-0.06(-3.26%)
Nov 16, 2021
1.880
1.885
1.800
1.840
937,042
-0.07(-3.66%)
Nov 15, 2021
1.950
2.020
1.890
1.910
1,031,289
-0.04(-2.05%)
Nov 12, 2021
1.950
1.960
1.889
1.950
1,570,555
+0.02(+1.04%)
Nov 11, 2021
1.900
1.960
1.900
1.930
815,114
-0.02(-1.03%)
Nov 10, 2021
2.000
1.950
1,933,219
-0.08(-3.94%)
Nov 09, 2021
2.080
2.100
1.950
2.030
1,975,405
-0.02(-0.98%)
Nov 08, 2021
2.030
2.085
2.020
2.050
1,648,039
+0.03(+1.49%)
Nov 05, 2021
2.100
2.100
2.000
2.020
1,423,996
-0.05(-2.42%)
Nov 04, 2021
2.100
2.149
2.060
2.070
865,422
-0.05(-2.36%)
Nov 03, 2021
2.110
2.130
2.070
2.120
1,105,830
+0.01(+0.47%)
Nov 02, 2021
2.120
2.125
2.055
2.110
1,148,011
-0.01(-0.47%)
Nov 01, 2021
2.090
2.145
2.075
2.120
1,025,085
+0.03(+1.44%)
Oct 29, 2021
2.090
2.110
2.060
2.090
1,046,811
-0.02(-0.95%)
Oct 28, 2021
2.070
2.115
2.110
811,996
+0.04(+1.93%)
Oct 27, 2021
2.100
2.118
2.045
2.070
1,677,661
-0.02(-0.96%)
Oct 26, 2021
2.100
2.090
1,550,463
-0.01(-0.48%)
Oct 25, 2021
2.080
2.130
2.030
2.100
1,315,654
+0.03(+1.45%)
Oct 22, 2021
2.160
2.160
2.035
2.070
1,726,888
-0.13(-5.91%)
Oct 21, 2021
2.370
2.370
2.140
2.200
2,391,616
-0.17(-7.17%)
Oct 20, 2021
2.220
2.445
2.170
2.370
3,771,420
+0.15(+6.76%)
Oct 19, 2021
2.120
2.345
2.080
2.220
3,504,682
+0.09(+4.23%)
Oct 18, 2021
2.120
2.140
2.070
2.130
1,013,881
-0.01(-0.47%)
Oct 15, 2021
2.160
2.230
2.140
2.140
1,150,998
-0.03(-1.38%)
Oct 14, 2021
2.230
2.230
2.110
2.170
728,539
-0.05(-2.25%)
Oct 13, 2021
2.110
2.220
2.070
2.220
906,275
+0.09(+4.23%)
Oct 12, 2021
2.100
2.180
2.091
2.130
624,478
+0.01(+0.47%)
Oct 11, 2021
2.160
2.170
2.120
2.120
942,740
+0.00(+0.00%)
Oct 08, 2021
2.140
2.210
2.100
2.120
774,550
-0.02(-0.93%)
Oct 07, 2021
2.130
2.175
2.100
2.140
987,344
+0.04(+1.90%)
Oct 06, 2021
2.140
2.200
2.080
2.100
1,323,058
-0.04(-1.87%)
Oct 05, 2021
2.000
2.165
1.975
2.140
1,541,787
+0.14(+7.00%)
Oct 04, 2021
2.060
2.070
1.970
2.000
946,328
-0.08(-3.85%)
Oct 01, 2021
2.100
2.157
2.040
2.080
1,067,356
-0.01(-0.48%)
Sep 30, 2021
1.980
2.120
1.960
2.090
1,159,409
+0.08(+3.98%)
Sep 29, 2021
2.110
2.120
1.990
2.010
1,192,498
-0.10(-4.74%)
Sep 28, 2021
2.150
2.160
2.090
2.110
822,967
-0.04(-1.86%)
Sep 27, 2021
2.150
2.200
2.092
2.150
1,151,675
+0.03(+1.42%)
Sep 24, 2021
2.190
2.223
2.100
2.120
1,402,762
-0.17(-7.42%)
Sep 23, 2021
2.170
2.300
2.162
2.290
1,373,083
+0.12(+5.53%)
Sep 22, 2021
2.200
2.230
2.140
2.170
1,279,260
-0.02(-0.91%)
Sep 21, 2021
2.170
2.260
2.160
2.190
1,073,834
+0.05(+2.34%)
Sep 20, 2021
2.240
2.260
2.100
2.140
1,985,285
-0.21(-8.94%)
Sep 17, 2021
2.260
2.530
2.260
2.350
3,253,025
+0.07(+3.07%)
Sep 16, 2021
2.300
2.330
2.250
2.280
803,597
-0.06(-2.56%)
Sep 15, 2021
2.360
2.360
2.231
2.340
1,306,577
+0.01(+0.43%)
Sep 14, 2021
2.390
2.440
2.300
2.330
1,146,336
-0.06(-2.51%)
Sep 13, 2021
2.400
2.490
2.320
2.390
1,379,708
-0.01(-0.42%)
Sep 10, 2021
2.500
2.550
2.400
2.400
1,536,036
-0.11(-4.38%)
Sep 09, 2021
2.510
2.580
2.500
2.510
800,478
+0.01(+0.40%)
Sep 08, 2021
2.600
2.610
2.420
2.500
2,140,235
-0.19(-7.06%)
Sep 07, 2021
2.820
2.850
2.585
2.690
4,338,218
-0.15(-5.28%)
Sep 03, 2021
2.930
3.170
2.630
2.840
69,451,008
+0.26(+10.08%)
Sep 02, 2021
2.620
2.720
2.550
2.580
1,094,902
-0.03(-1.15%)
Sep 01, 2021
2.570
2.670
2.540
2.610
1,473,369
+0.04(+1.56%)
Aug 31, 2021
2.580
2.630
2.520
2.570
916,057
-0.01(-0.39%)
Aug 30, 2021
2.470
2.600
2.382
2.580
1,471,373
+0.13(+5.31%)
Aug 27, 2021
2.430
2.510
2.400
2.450
1,072,600
+0.02(+0.82%)
Aug 26, 2021
2.450
2.540
2.370
2.430
930,647
-0.04(-1.62%)
Aug 25, 2021
2.510
2.580
2.465
2.470
1,668,115
-0.11(-4.26%)
Aug 24, 2021
2.520
2.590
2.451
2.580
915,844
+0.06(+2.38%)
Aug 23, 2021
2.550
2.630
2.422
2.520
1,726,708
+0.05(+2.02%)
Aug 20, 2021
2.460
2.599
2.440
2.470
1,156,628
+0.05(+2.07%)
Aug 19, 2021
2.440
2.540
2.410
2.420
1,325,123
-0.11(-4.35%)
Aug 18, 2021
2.460
2.670
2.415
2.530
968,618
+0.03(+1.20%)
Aug 17, 2021
2.600
2.645
2.470
2.500
1,018,573
-0.11(-4.21%)
Aug 16, 2021
2.800
2.807
2.550
2.610
964,891
-0.06(-2.25%)
Aug 13, 2021
2.940
2.940
2.660
2.670
1,434,783
-0.13(-4.64%)
Aug 12, 2021
2.850
2.860
2.700
2.800
1,454,441
-0.14(-4.76%)
Aug 11, 2021
3.080
3.140
2.810
2.940
3,279,726
-0.02(-0.68%)
Aug 10, 2021
3.290
3.380
2.910
2.960
5,899,642
-0.29(-8.92%)
Aug 09, 2021
3.410
3.610
3.210
3.250
30,380,100
+0.34(+11.68%)
Aug 06, 2021
2.440
3.170
2.380
2.910
14,210,166
+0.50(+20.75%)
Aug 05, 2021
2.410
2.495
2.380
2.410
1,236,695
+0.02(+0.84%)
Aug 04, 2021
2.360
2.460
2.330
2.390
999,273
+0.02(+0.84%)
Aug 03, 2021
2.380
2.390
2.299
2.370
458,121
-0.01(-0.42%)
Aug 02, 2021
2.370
2.460
2.330
2.380
942,653
+0.05(+2.15%)
Jul 30, 2021
2.310
2.360
2.270
2.330
654,591
+0.01(+0.43%)
Jul 29, 2021
2.380
2.420
2.310
2.320
858,365
-0.08(-3.33%)
Jul 28, 2021
2.460
2.495
2.360
2.400
1,370,326
+0.10(+4.35%)
Jul 27, 2021
2.520
2.585
2.290
2.300
1,979,002
-0.37(-13.86%)
Jul 26, 2021
2.540
2.750
2.430
2.670
5,079,231
+0.24(+9.88%)
Jul 23, 2021
2.450
2.490
2.400
2.430
549,128
-0.08(-3.19%)
Jul 22, 2021
2.660
2.670
2.470
2.510
608,873
-0.13(-4.92%)
Jul 21, 2021
2.560
2.650
2.520
2.640
801,358
+0.10(+3.94%)
Jul 20, 2021
2.450
2.570
2.345
2.540
564,002
+0.13(+5.39%)
Jul 19, 2021
2.360
2.458
2.320
2.410
1,092,678
-0.05(-2.03%)
Jul 16, 2021
2.520
2.570
2.430
2.460
663,439
-0.05(-1.99%)
Jul 15, 2021
2.540
2.639
2.450
2.510
951,143
-0.03(-1.18%)
Jul 14, 2021
2.640
2.708
2.510
2.540
1,202,901
-0.11(-4.15%)
Jul 13, 2021
2.710
2.780
2.635
2.650
795,013
-0.16(-5.69%)
Jul 12, 2021
2.870
2.880
2.730
2.810
786,349
-0.04(-1.40%)
Jul 09, 2021
2.780
2.925
2.752
2.850
869,581
+0.09(+3.26%)
Jul 08, 2021
2.730
2.850
2.650
2.760
1,159,899
-0.05(-1.78%)
Jul 07, 2021
3.050
3.060
2.800
2.810
880,303
-0.23(-7.57%)
Jul 06, 2021
2.950
3.080
2.900
3.040
1,043,070
+0.08(+2.70%)
Jul 02, 2021
3.150
3.150
2.930
2.960
1,149,866
-0.11(-3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.