Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SBA Communications (NQ: SBAC )

239.47 +1.18 (+0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 306.33 311.26 305.38 309.61 816,859 +2.73(+0.89%)
Jun 29, 2022 300.34 307.83 294.99 306.88 891,922 +2.15(+0.70%)
Jun 28, 2022 314.44 315.68 303.66 304.73 559,004 -9.10(-2.90%)
Jun 27, 2022 318.58 319.34 313.09 313.84 518,478 -3.20(-1.01%)
Jun 24, 2022 316.98 318.39 310.23 317.04 965,129 +1.83(+0.58%)
Jun 23, 2022 304.13 317.15 301.77 315.21 898,417 +13.64(+4.52%)
Jun 22, 2022 290.97 307.40 290.82 301.57 724,268 +8.22(+2.80%)
Jun 21, 2022 285.38 294.02 284.41 293.35 644,421 +10.83(+3.83%)
Jun 17, 2022 278.90 285.10 277.33 282.51 1,336,227 +1.13(+0.40%)
Jun 16, 2022 288.39 288.39 279.86 281.38 836,878 -10.18(-3.49%)
Jun 15, 2022 290.15 296.14 286.09 291.56 894,116 +4.19(+1.46%)
Jun 14, 2022 301.47 301.47 284.95 287.37 1,019,896 -11.26(-3.77%)
Jun 13, 2022 310.07 310.62 297.13 298.63 661,217 -16.28(-5.17%)
Jun 10, 2022 321.78 321.78 311.26 314.91 882,529 -7.85(-2.43%)
Jun 09, 2022 327.14 332.93 322.00 322.76 610,166 -4.05(-1.24%)
Jun 08, 2022 326.29 334.46 325.03 326.82 682,456 +0.00(+0.00%)
Jun 07, 2022 322.39 327.13 315.85 326.82 611,160 +4.03(+1.25%)
Jun 06, 2022 320.42 324.64 316.56 322.78 461,181 +3.98(+1.25%)
Jun 03, 2022 323.09 323.09 318.08 318.81 821,913 -6.20(-1.91%)
Jun 02, 2022 311.83 325.12 304.95 325.01 1,270,103 +4.73(+1.48%)
Jun 01, 2022 324.46 324.46 318.76 320.28 691,990 -5.35(-1.64%)
May 31, 2022 330.62 332.86 323.72 325.63 1,380,286 -10.59(-3.15%)
May 27, 2022 329.56 336.22 327.37 336.22 680,277 +8.81(+2.69%)
May 26, 2022 336.31 338.44 324.24 327.41 662,985 -7.65(-2.28%)
May 25, 2022 335.17 336.50 329.56 335.06 769,620 -0.69(-0.20%)
May 24, 2022 323.20 336.93 322.17 335.75 770,234 +12.55(+3.88%)
May 23, 2022 317.44 324.44 316.16 323.20 619,164 +7.24(+2.29%)
May 20, 2022 312.18 316.50 309.29 315.96 849,090 +7.26(+2.35%)
May 19, 2022 302.92 312.07 302.28 308.70 674,496 +4.86(+1.60%)
May 18, 2022 312.49 313.70 302.59 303.84 703,460 -10.22(-3.26%)
May 17, 2022 319.26 319.26 310.13 314.07 542,109 -2.95(-0.93%)
May 16, 2022 319.20 321.94 315.60 317.02 452,179 -5.54(-1.72%)
May 13, 2022 314.70 322.73 313.32 322.56 545,219 +10.40(+3.33%)
May 12, 2022 306.86 312.60 303.51 312.17 811,904 +8.06(+2.65%)
May 11, 2022 307.09 310.53 303.03 304.11 594,454 -0.28(-0.09%)
May 10, 2022 315.78 315.78 300.08 304.39 740,421 -7.49(-2.40%)
May 09, 2022 329.40 332.26 310.77 311.88 532,163 -18.33(-5.55%)
May 06, 2022 330.60 333.19 325.89 330.21 647,917 -0.27(-0.08%)
May 05, 2022 338.83 341.79 327.48 330.48 606,056 -9.04(-2.66%)
May 04, 2022 338.77 339.84 330.04 339.52 717,346 +2.74(+0.81%)
May 03, 2022 328.82 340.21 325.19 336.78 1,036,375 +10.64(+3.26%)
May 02, 2022 335.91 339.96 322.11 326.14 857,701 -8.91(-2.66%)
Apr 29, 2022 345.61 345.61 334.42 335.05 717,350 -11.71(-3.38%)
Apr 28, 2022 337.65 347.07 333.03 346.76 749,909 +10.01(+2.97%)
Apr 27, 2022 339.13 345.86 336.12 336.75 991,677 -2.25(-0.66%)
Apr 26, 2022 366.79 366.79 337.80 339.00 861,897 -8.44(-2.43%)
Apr 25, 2022 354.88 355.96 342.68 347.44 999,899 -6.20(-1.75%)
Apr 22, 2022 357.45 357.45 351.52 353.63 565,776 -3.67(-1.03%)
Apr 21, 2022 357.93 364.00 355.97 357.30 450,523 -1.84(-0.51%)
Apr 20, 2022 348.72 360.25 348.41 359.15 598,892 +10.77(+3.09%)
Apr 19, 2022 344.14 351.53 342.35 348.37 511,130 +4.78(+1.39%)
Apr 18, 2022 344.60 347.89 341.57 343.60 587,152 +0.56(+0.16%)
Apr 14, 2022 343.31 345.37 340.87 343.04 414,496 +0.74(+0.22%)
Apr 13, 2022 343.35 344.13 337.15 342.29 574,498 +0.13(+0.04%)
Apr 12, 2022 349.28 350.03 340.69 342.17 799,538 -6.58(-1.89%)
Apr 11, 2022 354.32 361.01 348.24 348.75 601,891 -11.02(-3.06%)
Apr 08, 2022 356.02 362.89 354.22 359.77 652,610 +3.31(+0.93%)
Apr 07, 2022 357.12 359.05 353.89 356.46 898,904 -0.77(-0.22%)
Apr 06, 2022 346.79 360.50 345.88 357.24 892,255 +9.19(+2.64%)
Apr 05, 2022 342.57 351.22 342.02 348.05 756,172 +5.30(+1.55%)
Apr 04, 2022 337.77 344.01 337.71 342.75 769,134 +4.32(+1.28%)
Apr 01, 2022 333.46 338.94 331.48 338.42 606,115 +6.27(+1.89%)
Mar 31, 2022 331.92 336.25 331.06 332.15 1,026,930 +1.08(+0.33%)
Mar 30, 2022 328.52 331.09 325.91 331.07 474,906 +2.14(+0.65%)
Mar 29, 2022 323.09 329.20 321.88 328.92 541,653 +6.63(+2.06%)
Mar 28, 2022 318.97 322.60 316.98 322.29 477,032 +4.73(+1.49%)
Mar 25, 2022 315.91 317.97 313.26 317.56 302,019 +3.46(+1.10%)
Mar 24, 2022 310.03 314.56 307.43 314.11 513,933 +4.76(+1.54%)
Mar 23, 2022 313.62 313.70 305.70 309.35 587,276 -2.17(-0.70%)
Mar 22, 2022 316.08 316.08 308.88 311.52 921,563 -4.70(-1.49%)
Mar 21, 2022 319.15 322.87 314.18 316.22 713,134 -2.93(-0.92%)
Mar 18, 2022 320.43 323.07 318.06 319.15 917,713 +0.54(+0.17%)
Mar 17, 2022 312.81 320.51 312.81 318.61 560,542 +4.06(+1.29%)
Mar 16, 2022 313.04 316.55 307.40 314.54 594,434 +3.49(+1.12%)
Mar 15, 2022 312.85 314.56 304.87 311.05 546,669 +1.49(+0.48%)
Mar 14, 2022 309.92 314.51 305.35 309.56 657,868 -0.17(-0.06%)
Mar 11, 2022 317.61 319.97 309.59 309.73 694,503 -7.63(-2.40%)
Mar 10, 2022 311.68 318.12 307.20 317.36 598,903 +2.50(+0.79%)
Mar 09, 2022 318.12 319.53 314.32 314.86 567,950 +1.93(+0.62%)
Mar 08, 2022 320.73 326.26 312.82 312.93 1,050,195 -6.74(-2.11%)
Mar 07, 2022 317.12 322.03 314.57 319.67 936,314 +0.96(+0.30%)
Mar 04, 2022 312.11 318.88 312.11 318.71 946,683 +4.69(+1.49%)
Mar 03, 2022 310.95 315.12 307.97 314.02 894,830 +4.71(+1.52%)
Mar 02, 2022 304.02 314.07 302.44 309.31 869,421 +4.29(+1.41%)
Mar 01, 2022 306.82 316.29 299.50 305.02 1,306,636 +12.81(+4.38%)
Feb 28, 2022 292.65 294.60 288.12 292.21 1,006,194 -3.35(-1.13%)
Feb 25, 2022 291.76 296.39 288.03 295.56 656,229 +4.40(+1.51%)
Feb 24, 2022 278.80 291.97 275.86 291.16 935,419 +10.55(+3.76%)
Feb 23, 2022 286.30 291.74 280.39 280.62 729,281 -5.52(-1.93%)
Feb 22, 2022 281.84 288.68 280.88 286.13 869,667 +6.03(+2.15%)
Feb 18, 2022 280.11 0 -4.97(-1.74%)
Feb 17, 2022 293.85 293.98 283.71 285.07 863,843 -7.56(-2.58%)
Feb 16, 2022 298.12 298.12 291.69 292.64 664,061 -5.04(-1.69%)
Feb 15, 2022 301.38 302.68 296.71 297.67 642,671 -0.28(-0.09%)
Feb 14, 2022 300.60 301.55 296.04 297.95 656,864 -2.56(-0.85%)
Feb 11, 2022 305.99 307.76 297.82 300.51 791,977 -5.85(-1.91%)
Feb 10, 2022 307.80 313.27 304.48 306.36 652,851 -7.92(-2.52%)
Feb 09, 2022 312.81 315.16 310.67 314.28 579,836 +7.68(+2.50%)
Feb 08, 2022 309.04 310.40 305.76 306.60 486,179 -3.11(-1.00%)
Feb 07, 2022 309.77 313.73 309.29 309.71 661,676 +0.01(+0.00%)
Feb 04, 2022 313.04 313.15 306.29 309.70 787,409 -0.14(-0.05%)
Feb 03, 2022 310.87 309.85 450,378 -1.80(-0.58%)
Feb 02, 2022 312.73 314.04 311.25 311.65 567,433 +1.16(+0.37%)
Feb 01, 2022 312.27 314.74 308.27 310.49 569,639 +4.44(+1.45%)
Jan 28, 2022 295.91 306.33 293.39 306.05 769,759 +11.15(+3.78%)
Jan 27, 2022 304.94 305.79 293.14 294.90 790,585 -9.23(-3.03%)
Jan 26, 2022 312.77 320.64 302.00 304.13 1,138,067 -9.42(-3.00%)
Jan 25, 2022 311.80 316.85 308.05 313.55 1,063,143 -0.96(-0.31%)
Jan 24, 2022 299.19 315.75 295.68 314.51 1,601,055 +13.68(+4.55%)
Jan 21, 2022 305.46 313.47 300.79 300.83 1,250,921 -4.30(-1.41%)
Jan 20, 2022 309.47 316.87 304.72 305.13 1,076,771 -4.27(-1.38%)
Jan 19, 2022 317.40 320.88 309.15 309.39 816,115 -4.63(-1.48%)
Jan 18, 2022 311.41 315.67 308.96 314.03 753,238 -0.22(-0.07%)
Jan 14, 2022 314.25 0 -7.62(-2.37%)
Jan 13, 2022 326.73 328.26 320.96 321.87 722,192 -4.17(-1.28%)
Jan 12, 2022 328.45 331.63 324.94 326.04 1,003,340 -3.06(-0.93%)
Jan 11, 2022 329.55 329.69 324.42 329.10 1,084,354 -0.86(-0.26%)
Jan 10, 2022 327.13 331.98 324.53 329.96 838,961 -5.13(-1.53%)
Jan 07, 2022 335.26 338.92 329.50 335.09 884,337 -1.21(-0.36%)
Jan 06, 2022 335.52 339.07 330.89 336.31 844,468 -1.54(-0.46%)
Jan 05, 2022 354.84 354.85 336.56 337.85 1,271,452 -18.00(-5.06%)
Jan 04, 2022 365.87 367.18 354.96 355.85 652,204 -10.03(-2.74%)
Jan 03, 2022 373.78 374.69 358.21 365.87 510,917 -8.81(-2.35%)
Dec 31, 2021 374.27 376.74 372.76 374.69 325,817 +0.44(+0.12%)
Dec 30, 2021 371.97 374.85 370.48 374.24 270,672 +3.48(+0.94%)
Dec 29, 2021 372.96 372.96 369.37 370.77 379,428 +0.21(+0.06%)
Dec 28, 2021 370.14 372.27 369.15 370.56 343,507 +1.32(+0.36%)
Dec 27, 2021 361.35 369.52 360.12 369.24 482,227 +8.75(+2.43%)
Dec 23, 2021 363.43 365.50 357.86 360.49 415,246 -3.19(-0.88%)
Dec 22, 2021 360.48 364.69 359.16 363.68 437,773 +4.67(+1.30%)
Dec 21, 2021 363.17 363.20 355.70 359.01 644,270 -1.56(-0.43%)
Dec 20, 2021 360.02 363.29 356.10 360.57 668,961 -1.46(-0.40%)
Dec 17, 2021 361.15 367.08 358.05 362.03 1,436,480 +5.18(+1.45%)
Dec 16, 2021 357.25 359.85 355.43 356.85 616,954 +0.31(+0.09%)
Dec 15, 2021 347.26 357.25 347.26 356.54 691,047 +6.43(+1.84%)
Dec 14, 2021 351.57 351.77 342.08 350.11 752,776 -1.46(-0.42%)
Dec 13, 2021 345.15 354.29 341.56 351.57 590,837 +5.87(+1.70%)
Dec 10, 2021 341.12 346.03 337.56 345.71 445,535 +5.71(+1.68%)
Dec 09, 2021 345.39 345.39 337.55 339.99 409,235 -5.77(-1.67%)
Dec 08, 2021 347.04 348.08 341.17 345.76 330,295 -1.04(-0.30%)
Dec 07, 2021 338.79 347.10 336.94 346.80 505,812 +11.47(+3.42%)
Dec 06, 2021 336.29 343.65 334.01 335.33 900,426 -0.51(-0.15%)
Dec 03, 2021 335.65 341.09 332.52 335.84 768,530 +0.63(+0.19%)
Dec 02, 2021 327.06 336.34 326.87 335.22 721,332 +8.42(+2.58%)
Dec 01, 2021 332.95 340.44 326.58 326.80 603,378 -4.33(-1.31%)
Nov 30, 2021 339.76 343.77 328.21 331.13 1,450,400 -11.34(-3.31%)
Nov 29, 2021 338.60 345.87 336.45 342.47 561,098 +4.35(+1.29%)
Nov 26, 2021 337.77 346.55 337.40 338.12 256,635 -3.28(-0.96%)
Nov 24, 2021 336.87 342.43 334.11 341.40 444,647 +5.31(+1.58%)
Nov 23, 2021 331.15 336.67 330.72 336.09 507,591 +4.94(+1.49%)
Nov 22, 2021 329.77 335.60 328.28 331.15 685,804 -1.13(-0.34%)
Nov 19, 2021 334.99 337.36 331.66 332.28 432,970 -0.24(-0.07%)
Nov 18, 2021 338.65 332.93 332.21 332.52 417,479 -4.86(-1.44%)
Nov 17, 2021 334.54 338.86 331.88 337.38 447,024 +3.36(+1.01%)
Nov 16, 2021 336.54 339.07 333.28 334.02 459,807 -0.66(-0.20%)
Nov 15, 2021 330.11 335.14 328.81 334.69 451,733 +4.13(+1.25%)
Nov 12, 2021 332.35 333.74 329.03 330.55 491,419 +0.81(+0.24%)
Nov 11, 2021 329.91 330.45 322.80 329.74 356,676 +0.40(+0.12%)
Nov 10, 2021 334.13 329.11 329.35 419,217 -6.67(-1.99%)
Nov 09, 2021 335.61 336.79 329.53 336.02 415,570 +1.41(+0.42%)
Nov 08, 2021 331.98 335.17 325.47 334.61 443,603 +3.63(+1.10%)
Nov 05, 2021 334.94 337.18 330.33 330.97 450,254 -2.17(-0.65%)
Nov 04, 2021 338.71 341.33 331.78 333.15 538,031 -5.32(-1.57%)
Nov 03, 2021 346.88 347.91 334.52 338.46 467,518 -6.10(-1.77%)
Nov 02, 2021 333.67 347.31 330.93 344.56 751,747 +10.52(+3.15%)
Nov 01, 2021 332.05 337.14 332.69 334.04 656,923 +1.99(+0.60%)
Oct 29, 2021 337.61 341.10 329.64 332.05 734,114 -7.40(-2.18%)
Oct 28, 2021 334.34 339.80 339.45 409,114 +3.53(+1.05%)
Oct 27, 2021 342.26 343.56 333.91 335.92 682,509 -4.60(-1.35%)
Oct 26, 2021 335.85 341.70 340.51 394,860 +4.72(+1.41%)
Oct 25, 2021 333.11 336.52 329.12 335.79 477,310 +3.46(+1.04%)
Oct 22, 2021 327.94 335.30 326.57 332.33 776,370 +5.25(+1.61%)
Oct 21, 2021 323.55 327.30 320.94 327.08 319,342 +3.70(+1.14%)
Oct 20, 2021 319.43 324.15 319.43 323.38 291,154 +3.97(+1.24%)
Oct 19, 2021 316.93 322.80 314.48 319.41 571,866 +8.44(+2.72%)
Oct 18, 2021 312.04 314.59 310.60 310.96 409,523 -3.37(-1.07%)
Oct 15, 2021 315.86 318.26 310.27 314.33 506,217 +0.03(+0.01%)
Oct 14, 2021 315.84 318.86 313.45 314.30 638,594 +0.16(+0.05%)
Oct 13, 2021 318.53 320.00 311.43 314.14 935,723 -6.94(-2.16%)
Oct 12, 2021 317.98 323.44 317.21 321.08 377,174 +3.94(+1.24%)
Oct 11, 2021 317.22 320.18 315.58 317.14 330,676 -0.04(-0.01%)
Oct 08, 2021 324.58 324.58 316.74 317.18 411,003 -7.73(-2.38%)
Oct 07, 2021 324.39 330.35 324.39 324.91 451,743 +1.04(+0.32%)
Oct 06, 2021 316.94 324.11 314.54 323.87 714,800 +5.83(+1.83%)
Oct 05, 2021 321.31 322.17 316.51 318.04 509,837 -3.20(-1.00%)
Oct 04, 2021 319.57 322.37 317.01 321.24 476,564 +0.50(+0.16%)
Oct 01, 2021 318.44 323.27 316.14 320.74 446,502 +2.88(+0.91%)
Sep 30, 2021 321.41 322.54 317.82 317.86 491,060 -2.12(-0.66%)
Sep 29, 2021 320.73 322.64 318.92 319.98 459,992 +1.13(+0.36%)
Sep 28, 2021 320.41 322.41 316.90 318.85 648,686 -4.23(-1.31%)
Sep 27, 2021 331.37 331.37 322.94 323.08 607,327 -8.64(-2.61%)
Sep 24, 2021 338.39 339.98 330.42 331.72 711,036 -8.33(-2.45%)
Sep 23, 2021 343.94 344.65 337.20 340.05 418,587 -4.65(-1.35%)
Sep 22, 2021 342.09 346.93 339.15 344.70 369,586 +3.97(+1.17%)
Sep 21, 2021 340.48 345.21 339.27 340.72 372,305 +0.88(+0.26%)
Sep 20, 2021 337.80 342.95 336.23 339.84 542,404 +0.70(+0.21%)
Sep 17, 2021 338.90 341.99 336.57 339.14 858,821 -2.62(-0.77%)
Sep 16, 2021 342.40 343.25 338.95 341.76 338,632 -0.03(-0.01%)
Sep 15, 2021 341.92 343.41 338.95 341.79 401,070 -1.07(-0.31%)
Sep 14, 2021 341.40 346.00 339.19 342.86 563,738 +3.76(+1.11%)
Sep 13, 2021 343.12 344.16 337.70 339.10 518,883 -0.15(-0.05%)
Sep 10, 2021 347.15 347.24 337.98 339.25 780,022 -6.57(-1.90%)
Sep 09, 2021 354.70 354.70 345.73 345.82 720,308 -8.59(-2.42%)
Sep 08, 2021 352.00 355.35 349.32 354.41 418,480 +3.29(+0.94%)
Sep 07, 2021 351.68 351.68 345.21 351.12 461,680 -1.27(-0.36%)
Sep 03, 2021 352.68 354.02 348.98 352.39 779,513 -0.22(-0.06%)
Sep 02, 2021 352.65 354.72 348.02 352.61 549,092 +0.32(+0.09%)
Sep 01, 2021 345.98 353.27 343.69 352.29 488,605 +7.12(+2.06%)
Aug 31, 2021 343.16 345.69 340.72 345.17 672,601 +0.32(+0.09%)
Aug 30, 2021 339.79 345.37 339.14 344.85 421,495 +5.59(+1.65%)
Aug 27, 2021 336.79 340.33 335.49 339.26 838,539 +2.26(+0.67%)
Aug 26, 2021 337.13 338.50 334.70 337.00 657,496 +0.87(+0.26%)
Aug 25, 2021 339.11 339.11 334.96 336.14 569,659 -2.38(-0.70%)
Aug 24, 2021 344.57 344.57 337.73 338.52 563,437 -5.23(-1.52%)
Aug 23, 2021 346.50 346.50 343.50 343.75 305,803 -3.91(-1.12%)
Aug 20, 2021 345.75 349.64 344.20 347.66 509,919 +2.21(+0.64%)
Aug 19, 2021 340.61 346.61 337.79 345.45 525,354 +5.96(+1.76%)
Aug 18, 2021 344.20 344.99 337.39 339.49 691,998 -5.81(-1.68%)
Aug 17, 2021 338.76 345.55 337.76 345.30 503,040 +6.96(+2.06%)
Aug 16, 2021 339.69 341.30 337.55 338.34 700,454 -1.31(-0.38%)
Aug 13, 2021 336.93 340.11 335.70 339.65 528,890 +3.45(+1.03%)
Aug 12, 2021 332.45 336.56 331.63 336.20 384,360 +3.58(+1.08%)
Aug 11, 2021 328.08 335.39 327.67 332.62 423,292 +4.98(+1.52%)
Aug 10, 2021 332.63 333.80 327.41 327.64 294,671 -5.08(-1.53%)
Aug 09, 2021 332.15 334.22 331.43 332.71 302,114 -0.40(-0.12%)
Aug 06, 2021 332.36 334.56 331.16 333.12 380,000 +0.08(+0.02%)
Aug 05, 2021 336.86 336.86 329.56 333.04 532,781 -2.05(-0.61%)
Aug 04, 2021 330.95 336.06 328.14 335.10 607,996 +2.93(+0.88%)
Aug 03, 2021 335.99 336.59 319.19 332.17 563,274 +3.51(+1.07%)
Aug 02, 2021 327.34 331.06 325.86 328.65 513,868 +1.31(+0.40%)
Jul 30, 2021 325.33 332.64 325.33 327.34 887,439 +2.45(+0.75%)
Jul 29, 2021 326.21 329.71 323.67 324.89 443,604 -1.81(-0.55%)
Jul 28, 2021 326.41 329.13 325.32 326.70 467,958 -0.45(-0.14%)
Jul 27, 2021 324.62 327.54 322.32 327.15 405,471 +2.50(+0.77%)
Jul 26, 2021 323.10 325.02 319.80 324.65 484,333 +1.10(+0.34%)
Jul 23, 2021 321.41 323.85 318.88 323.55 302,579 +2.82(+0.88%)
Jul 22, 2021 317.54 321.11 314.45 320.73 529,829 +2.06(+0.64%)
Jul 21, 2021 321.88 321.88 317.51 318.67 364,123 -3.21(-1.00%)
Jul 20, 2021 322.10 324.45 320.00 321.88 567,758 +0.74(+0.23%)
Jul 19, 2021 317.80 323.19 317.21 321.14 573,383 +0.40(+0.13%)
Jul 16, 2021 318.41 322.44 318.41 320.73 257,288 +1.72(+0.54%)
Jul 15, 2021 319.27 320.05 316.69 319.02 389,556 +0.52(+0.16%)
Jul 14, 2021 316.21 319.37 314.46 318.50 371,708 +2.52(+0.80%)
Jul 13, 2021 317.26 318.83 315.44 315.97 442,009 -1.39(-0.44%)
Jul 12, 2021 316.18 318.26 314.43 317.37 417,869 +1.22(+0.39%)
Jul 09, 2021 315.74 316.86 313.06 316.15 438,657 +0.40(+0.13%)
Jul 08, 2021 317.85 319.34 314.44 315.74 697,710 -1.81(-0.57%)
Jul 07, 2021 313.80 319.28 311.13 317.56 752,927 +4.42(+1.41%)
Jul 06, 2021 309.28 313.94 308.08 313.14 454,778 +3.23(+1.04%)
Jul 02, 2021 308.05 310.70 308.00 309.92 405,659 +2.69(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.