Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vectivbio Holding Ag (NQ: VECT )

16.85 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 7, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 16.92 16.94 16.86 16.87 200,766 -0.05(-0.30%)
Jun 29, 2023 16.93 16.98 16.92 16.92 173,963 -0.02(-0.12%)
Jun 28, 2023 16.94 16.98 16.91 16.94 382,095 -0.03(-0.18%)
Jun 27, 2023 16.90 16.97 16.89 16.97 378,293 +0.05(+0.30%)
Jun 26, 2023 16.86 16.92 16.85 16.92 355,197 +0.07(+0.42%)
Jun 23, 2023 16.88 16.89 16.82 16.85 881,475 -0.01(-0.06%)
Jun 22, 2023 16.90 16.92 16.85 16.86 994,074 -0.03(-0.18%)
Jun 21, 2023 16.90 16.93 16.89 16.89 1,085,653 -0.01(-0.06%)
Jun 20, 2023 16.90 16.94 16.89 16.90 3,242,102 +0.00(+0.00%)
Jun 16, 2023 16.88 16.91 16.88 16.90 9,451,640 +0.16(+0.96%)
Jun 15, 2023 16.72 16.85 16.72 16.74 704,510 +0.02(+0.12%)
Jun 14, 2023 16.72 16.76 16.69 16.72 828,393 +0.02(+0.12%)
Jun 13, 2023 16.74 16.83 16.66 16.70 1,077,674 -0.02(-0.12%)
Jun 12, 2023 16.75 16.84 16.66 16.72 529,934 +0.01(+0.06%)
Jun 09, 2023 16.70 16.78 16.68 16.71 422,219 +0.02(+0.12%)
Jun 08, 2023 16.66 16.77 16.65 16.69 713,384 +0.02(+0.12%)
Jun 07, 2023 16.61 16.75 16.61 16.67 316,262 +0.07(+0.42%)
Jun 06, 2023 16.66 16.75 16.55 16.60 818,117 +0.00(+0.00%)
Jun 05, 2023 16.56 16.65 16.51 16.60 472,191 +0.03(+0.18%)
Jun 02, 2023 16.60 16.66 16.45 16.57 588,901 +0.02(+0.12%)
Jun 01, 2023 16.56 16.80 16.50 16.55 976,363 +0.00(+0.00%)
May 31, 2023 16.40 16.56 16.39 16.55 1,653,356 +0.20(+1.22%)
May 30, 2023 16.32 16.46 16.25 16.35 660,173 +0.07(+0.43%)
May 26, 2023 16.36 16.59 16.25 16.28 1,290,485 -0.06(-0.37%)
May 25, 2023 16.35 16.60 16.32 16.34 1,897,073 -0.01(-0.06%)
May 24, 2023 16.35 16.63 16.25 16.35 2,925,328 -0.15(-0.91%)
May 23, 2023 16.21 16.60 16.21 16.50 8,115,253 +0.29(+1.79%)
May 22, 2023 16.16 16.45 16.08 16.21 23,520,956 +4.31(+36.22%)
May 19, 2023 11.00 11.98 11.00 11.90 34,450 +0.90(+8.18%)
May 18, 2023 11.17 11.21 10.85 11.00 67,755 -0.05(-0.45%)
May 17, 2023 11.37 11.69 10.76 11.05 88,397 -0.23(-2.04%)
May 16, 2023 11.57 12.09 11.11 11.28 101,203 -0.50(-4.24%)
May 15, 2023 11.88 12.64 11.54 11.78 65,654 -0.09(-0.76%)
May 12, 2023 11.80 12.13 11.59 11.87 49,999 +0.13(+1.11%)
May 11, 2023 11.62 12.20 11.31 11.74 40,211 +0.36(+3.16%)
May 10, 2023 10.88 12.31 10.88 11.38 106,753 +0.40(+3.64%)
May 09, 2023 10.89 11.30 10.38 10.98 26,918 +0.36(+3.39%)
May 08, 2023 10.54 11.03 10.33 10.62 18,895 -0.07(-0.65%)
May 05, 2023 11.03 11.03 10.60 10.69 41,102 -0.06(-0.56%)
May 04, 2023 10.63 10.96 10.51 10.75 22,366 -0.01(-0.09%)
May 03, 2023 10.74 10.81 10.61 10.76 34,173 +0.15(+1.41%)
May 02, 2023 10.99 11.21 10.59 10.61 33,998 -0.29(-2.66%)
May 01, 2023 10.54 11.37 10.08 10.90 34,566 +0.41(+3.91%)
Apr 28, 2023 10.77 10.84 10.35 10.49 70,722 -0.44(-4.03%)
Apr 27, 2023 11.27 11.50 10.59 10.93 53,017 -0.27(-2.41%)
Apr 26, 2023 11.49 11.95 10.90 11.20 81,953 -0.25(-2.18%)
Apr 25, 2023 11.48 11.97 10.94 11.45 51,128 -0.04(-0.35%)
Apr 24, 2023 11.38 11.98 10.30 11.49 70,627 +0.61(+5.61%)
Apr 21, 2023 9.940 10.88 9.530 10.88 75,644 +1.38(+14.53%)
Apr 20, 2023 9.260 9.940 8.980 9.500 228,538 +0.50(+5.56%)
Apr 19, 2023 8.910 9.370 8.395 9.000 30,122 +0.46(+5.39%)
Apr 18, 2023 8.190 8.640 8.145 8.540 57,492 +0.25(+3.02%)
Apr 17, 2023 8.230 8.870 8.140 8.290 91,681 -0.31(-3.55%)
Apr 14, 2023 8.610 8.670 8.020 8.595 19,792 -0.10(-1.21%)
Apr 13, 2023 8.540 8.869 8.540 8.700 14,821 +0.00(+0.00%)
Apr 12, 2023 8.700 8.750 8.600 8.700 20,900 -0.05(-0.57%)
Apr 11, 2023 8.950 8.950 8.620 8.750 5,297 -0.21(-2.34%)
Apr 10, 2023 9.000 9.110 8.770 8.960 4,035 -0.15(-1.65%)
Apr 06, 2023 8.930 9.150 8.550 9.110 7,149 +0.41(+4.71%)
Apr 05, 2023 8.680 9.000 8.590 8.700 21,986 +0.00(+0.00%)
Apr 04, 2023 9.000 9.150 8.560 8.700 483,532 -0.11(-1.19%)
Apr 03, 2023 8.550 8.820 8.550 8.805 18,149 +0.29(+3.47%)
Mar 31, 2023 8.800 8.990 8.500 8.510 4,335 -0.24(-2.74%)
Mar 30, 2023 8.530 8.750 8.250 8.750 40,010 +0.44(+5.33%)
Mar 29, 2023 8.190 8.675 8.190 8.307 8,979 -0.04(-0.51%)
Mar 28, 2023 8.740 9.050 8.030 8.350 37,579 -0.05(-0.60%)
Mar 27, 2023 8.350 8.670 8.210 8.400 115,318 +0.15(+1.82%)
Mar 24, 2023 8.220 8.900 8.000 8.250 29,321 +0.14(+1.73%)
Mar 23, 2023 8.060 9.150 8.060 8.110 56,486 +0.11(+1.37%)
Mar 22, 2023 8.180 8.500 7.860 8.000 120,736 -0.15(-1.83%)
Mar 21, 2023 8.210 8.210 8.149 8.149 1,131 +0.09(+1.11%)
Mar 17, 2023 8.060 25 -0.05(-0.62%)
Mar 16, 2023 7.830 8.110 7.830 8.110 11,895 +0.02(+0.25%)
Mar 15, 2023 8.240 8.240 7.550 8.090 15,563 +0.09(+1.12%)
Mar 14, 2023 8.240 8.240 7.870 8.000 14,039 +0.00(+0.00%)
Mar 13, 2023 8.250 8.250 7.850 8.000 7,154 -0.22(-2.68%)
Mar 10, 2023 8.260 8.532 8.210 8.220 5,703 -0.08(-0.96%)
Mar 09, 2023 8.350 8.350 8.200 8.300 1,629 +0.00(+0.00%)
Mar 08, 2023 8.170 8.620 8.100 8.300 3,953 +0.11(+1.34%)
Mar 07, 2023 9.000 9.320 8.125 8.190 36,968 -0.79(-8.80%)
Mar 06, 2023 9.030 9.300 8.850 8.980 21,991 -0.17(-1.86%)
Mar 03, 2023 9.010 9.160 8.750 9.150 10,253 +0.05(+0.55%)
Mar 02, 2023 9.230 9.250 8.525 9.100 35,071 +0.10(+1.11%)
Mar 01, 2023 8.780 9.200 8.650 9.000 20,350 +0.20(+2.27%)
Feb 28, 2023 8.800 8.800 8.800 8.800 132 +0.03(+0.28%)
Feb 27, 2023 8.750 8.860 8.510 8.775 13,291 +0.10(+1.09%)
Feb 24, 2023 8.700 8.750 8.605 8.680 2,798 +0.03(+0.35%)
Feb 23, 2023 8.740 8.740 8.430 8.650 3,169 -0.10(-1.14%)
Feb 22, 2023 8.630 8.750 8.110 8.750 8,247 +0.15(+1.74%)
Feb 21, 2023 8.640 8.749 8.320 8.600 13,759 +0.10(+1.18%)
Feb 17, 2023 8.240 8.550 7.860 8.500 10,874 +0.58(+7.32%)
Feb 16, 2023 8.040 8.230 7.920 7.920 3,304 -0.11(-1.36%)
Feb 15, 2023 8.000 8.180 8.000 8.029 3,370 +0.03(+0.43%)
Feb 14, 2023 7.840 8.145 7.820 7.995 24,786 +0.47(+6.25%)
Feb 13, 2023 8.110 8.110 7.525 7.525 15,050 -0.54(-6.64%)
Feb 10, 2023 8.150 8.200 8.010 8.060 11,146 -0.13(-1.59%)
Feb 09, 2023 8.500 8.500 8.100 8.190 10,904 -0.22(-2.67%)
Feb 08, 2023 8.300 8.552 8.100 8.415 48,080 +0.16(+2.00%)
Feb 07, 2023 8.600 8.700 8.250 8.250 11,582 -0.44(-5.06%)
Feb 06, 2023 8.420 8.700 8.120 8.690 49,359 +0.14(+1.64%)
Feb 03, 2023 8.100 8.696 8.100 8.550 3,937 +0.25(+3.01%)
Feb 02, 2023 8.200 8.800 8.150 8.300 40,554 +0.18(+2.22%)
Feb 01, 2023 8.010 8.190 7.850 8.120 10,113 +0.10(+1.25%)
Jan 31, 2023 7.560 8.050 7.560 8.020 9,435 +0.26(+3.35%)
Jan 30, 2023 7.600 8.020 7.530 7.760 5,938 +0.23(+3.05%)
Jan 27, 2023 7.920 8.100 7.500 7.530 23,483 +0.01(+0.13%)
Jan 26, 2023 7.500 7.770 7.280 7.520 2,671 +0.02(+0.27%)
Jan 25, 2023 7.410 7.500 7.050 7.500 31,443 +0.00(+0.00%)
Jan 24, 2023 7.610 7.730 7.000 7.500 45,727 +0.16(+2.18%)
Jan 23, 2023 7.580 7.930 7.180 7.340 31,980 -0.33(-4.30%)
Jan 20, 2023 7.830 8.173 7.540 7.670 6,025 -0.03(-0.39%)
Jan 19, 2023 8.200 8.200 7.400 7.700 21,527 +0.03(+0.39%)
Jan 18, 2023 7.450 7.820 7.360 7.670 35,765 +0.10(+1.32%)
Jan 17, 2023 7.610 7.700 7.320 7.570 44,218 -0.12(-1.56%)
Jan 13, 2023 7.590 8.053 7.250 7.690 91,349 +0.14(+1.85%)
Jan 12, 2023 7.900 8.240 7.030 7.550 72,087 -0.73(-8.82%)
Jan 11, 2023 8.680 8.906 8.145 8.280 7,580 -0.22(-2.59%)
Jan 10, 2023 8.780 8.960 8.460 8.500 34,695 -0.45(-5.03%)
Jan 09, 2023 8.950 9.450 8.400 8.950 98,205 +0.06(+0.67%)
Jan 06, 2023 8.788 8.890 8.705 8.890 3,463 +0.14(+1.56%)
Jan 05, 2023 8.470 8.790 7.500 8.753 48,727 +0.18(+2.14%)
Jan 04, 2023 8.635 8.635 8.520 8.570 2,197 -0.19(-2.17%)
Jan 03, 2023 8.740 8.760 8.710 8.760 2,168 +0.10(+1.10%)
Dec 30, 2022 8.790 8.790 8.250 8.665 10,843 -0.12(-1.31%)
Dec 29, 2022 9.000 9.150 8.780 8.780 3,089 -0.20(-2.23%)
Dec 28, 2022 9.040 9.040 8.760 8.980 4,632 +0.20(+2.28%)
Dec 27, 2022 8.730 8.995 8.730 8.780 7,597 -0.01(-0.06%)
Dec 23, 2022 8.610 8.800 8.500 8.785 4,434 -0.08(-0.96%)
Dec 22, 2022 9.000 9.000 8.510 8.870 4,192 +0.02(+0.19%)
Dec 21, 2022 8.950 8.950 8.853 8.853 672 -0.01(-0.14%)
Dec 20, 2022 8.990 8.990 8.865 8.865 557 -0.03(-0.28%)
Dec 19, 2022 8.850 8.890 8.800 8.890 1,490 +0.22(+2.54%)
Dec 16, 2022 8.880 8.880 8.510 8.670 1,098 -0.03(-0.29%)
Dec 15, 2022 8.040 8.800 7.700 8.695 12,584 +0.06(+0.75%)
Dec 14, 2022 8.680 8.750 8.550 8.630 13,156 +0.15(+1.71%)
Dec 13, 2022 8.370 8.770 8.365 8.485 9,040 +0.12(+1.37%)
Dec 12, 2022 8.100 8.370 7.640 8.370 3,121 +0.40(+5.02%)
Dec 09, 2022 7.970 7.970 7.970 7.970 1,562 -0.22(-2.69%)
Dec 08, 2022 7.937 8.198 7.937 8.190 2,490 +0.24(+3.02%)
Dec 07, 2022 7.790 7.970 7.750 7.950 23,892 +0.10(+1.27%)
Dec 06, 2022 8.015 8.015 7.850 7.850 953 +0.06(+0.77%)
Dec 05, 2022 8.000 8.130 7.790 7.790 6,227 -0.43(-5.20%)
Dec 02, 2022 8.000 8.218 7.980 8.218 2,562 -0.03(-0.39%)
Dec 01, 2022 8.250 8.250 8.175 8.250 1,779 -0.01(-0.12%)
Nov 30, 2022 8.390 8.390 8.125 8.260 4,015 +0.05(+0.61%)
Nov 29, 2022 8.260 8.260 7.750 8.210 2,775 -0.04(-0.48%)
Nov 28, 2022 8.250 8.400 7.970 8.250 3,789 -0.23(-2.71%)
Nov 25, 2022 8.460 8.500 8.150 8.480 4,304 +0.28(+3.41%)
Nov 23, 2022 8.460 8.500 7.700 8.200 9,575 -0.21(-2.44%)
Nov 22, 2022 8.260 8.405 8.260 8.405 893 +0.14(+1.76%)
Nov 21, 2022 7.910 8.560 7.782 8.260 2,665 +0.37(+4.69%)
Nov 18, 2022 8.200 8.200 7.750 7.890 9,144 -0.42(-5.05%)
Nov 17, 2022 7.960 8.450 7.960 8.310 1,193 +0.31(+3.88%)
Nov 16, 2022 7.950 8.175 7.720 8.000 5,176 -0.05(-0.62%)
Nov 15, 2022 7.850 8.060 7.810 8.050 2,440 +0.03(+0.37%)
Nov 14, 2022 8.450 8.530 8.005 8.020 9,084 -0.37(-4.41%)
Nov 11, 2022 8.220 8.600 8.000 8.390 6,131 -0.11(-1.29%)
Nov 10, 2022 9.000 9.000 8.076 8.500 11,053 -0.39(-4.39%)
Nov 09, 2022 8.740 9.000 8.700 8.890 3,333 +0.10(+1.14%)
Nov 08, 2022 8.380 9.150 8.300 8.790 43,382 +0.30(+3.53%)
Nov 07, 2022 8.600 8.790 8.109 8.490 12,608 -0.16(-1.85%)
Nov 04, 2022 8.540 8.750 8.065 8.650 11,592 +0.22(+2.61%)
Nov 03, 2022 8.270 8.750 7.440 8.430 9,843 +0.04(+0.48%)
Nov 02, 2022 8.050 8.750 8.020 8.390 5,029 -0.09(-1.06%)
Nov 01, 2022 8.640 8.800 8.070 8.480 5,236 -0.16(-1.85%)
Oct 31, 2022 8.510 8.900 7.770 8.640 14,061 +0.20(+2.37%)
Oct 28, 2022 7.800 8.580 7.770 8.440 15,125 +0.68(+8.83%)
Oct 27, 2022 7.760 8.000 7.159 7.755 8,089 -0.04(-0.58%)
Oct 26, 2022 7.370 7.800 7.120 7.800 24,912 +0.51(+7.00%)
Oct 25, 2022 7.160 7.520 7.113 7.290 3,495 +0.08(+1.11%)
Oct 24, 2022 7.460 7.465 7.100 7.210 6,796 -0.20(-2.70%)
Oct 21, 2022 7.400 7.800 6.990 7.410 13,128 +0.13(+1.79%)
Oct 20, 2022 7.260 7.430 7.050 7.280 16,072 +0.06(+0.83%)
Oct 19, 2022 7.490 7.860 7.135 7.220 10,850 -0.14(-1.90%)
Oct 18, 2022 6.970 7.590 6.970 7.360 13,373 +0.11(+1.52%)
Oct 17, 2022 7.010 7.647 7.010 7.250 31,594 -0.25(-3.33%)
Oct 14, 2022 7.950 7.960 7.100 7.500 49,522 -0.40(-5.06%)
Oct 13, 2022 7.810 9.290 7.360 7.900 228,950 +1.11(+16.30%)
Oct 12, 2022 6.750 6.973 6.100 6.793 21,845 +0.01(+0.18%)
Oct 11, 2022 6.540 6.940 6.540 6.780 9,924 -0.20(-2.86%)
Oct 10, 2022 6.940 7.190 6.810 6.980 16,624 -0.20(-2.79%)
Oct 07, 2022 6.840 7.400 6.621 7.180 11,547 +0.24(+3.46%)
Oct 06, 2022 6.650 6.950 6.650 6.940 17,305 +0.31(+4.68%)
Oct 05, 2022 6.270 6.630 6.200 6.630 19,025 +0.13(+2.00%)
Oct 04, 2022 6.640 6.640 6.154 6.500 25,945 +0.07(+1.09%)
Oct 03, 2022 6.500 6.600 6.000 6.430 48,934 +0.43(+7.17%)
Sep 30, 2022 5.000 6.200 5.000 6.000 215,963 +1.24(+26.05%)
Sep 29, 2022 4.760 4.760 4.760 4.760 1,313 -0.04(-0.84%)
Sep 28, 2022 4.770 4.800 4.800 4.800 587 -0.19(-3.81%)
Sep 27, 2022 4.620 4.990 4.250 4.990 4,063 -0.04(-0.89%)
Sep 26, 2022 4.910 5.035 4.900 5.035 1,038 +0.13(+2.76%)
Sep 23, 2022 4.750 4.900 4.700 4.900 2,449 +0.16(+3.38%)
Sep 22, 2022 4.740 4.740 4.740 4.740 639 +0.00(+0.00%)
Sep 21, 2022 4.947 4.947 4.730 4.740 543 +0.04(+0.85%)
Sep 20, 2022 4.700 5.140 4.700 4.700 1,006 -0.18(-3.69%)
Sep 19, 2022 4.800 5.160 4.750 4.880 15,738 -0.05(-1.01%)
Sep 16, 2022 5.170 5.280 4.930 4.930 4,336 -0.12(-2.47%)
Sep 15, 2022 4.940 5.060 4.940 5.055 854 +0.13(+2.74%)
Sep 14, 2022 5.080 5.080 4.910 4.920 2,222 -0.22(-4.37%)
Sep 13, 2022 5.200 5.240 4.980 5.145 7,086 +0.18(+3.71%)
Sep 12, 2022 5.150 5.290 4.961 4.961 9,089 -0.09(-1.76%)
Sep 09, 2022 5.000 5.050 5.000 5.050 2,737 -0.21(-3.99%)
Sep 08, 2022 5.040 5.260 5.010 5.260 1,020 +0.01(+0.19%)
Sep 07, 2022 4.960 5.290 4.960 5.250 4,755 +0.24(+4.88%)
Sep 06, 2022 5.005 5.005 5.005 5.005 802 -0.16(-3.18%)
Sep 02, 2022 5.200 5.200 5.020 5.170 1,013 -0.03(-0.58%)
Sep 01, 2022 5.250 5.250 5.200 5.200 221 -0.17(-3.17%)
Aug 31, 2022 5.440 5.440 5.230 5.370 2,721 +0.22(+4.27%)
Aug 30, 2022 5.350 5.350 5.000 5.150 157,556 -0.34(-6.19%)
Aug 29, 2022 5.490 5.490 5.490 5.490 493 +0.08(+1.48%)
Aug 26, 2022 5.410 5.410 5.410 5.410 243 +0.13(+2.46%)
Aug 25, 2022 5.410 5.450 5.130 5.280 1,059 -0.23(-4.13%)
Aug 24, 2022 5.316 5.580 5.095 5.507 2,540 +0.30(+5.71%)
Aug 23, 2022 5.220 5.220 5.210 5.210 926 +0.01(+0.19%)
Aug 22, 2022 5.440 5.490 4.836 5.200 17,665 -0.18(-3.35%)
Aug 19, 2022 5.400 5.400 5.030 5.380 784 -0.13(-2.36%)
Aug 18, 2022 5.425 5.830 5.265 5.510 171,300 +0.05(+0.92%)
Aug 17, 2022 5.510 5.620 5.250 5.460 7,826 -0.12(-2.24%)
Aug 16, 2022 5.560 5.600 5.470 5.585 2,653 -0.25(-4.20%)
Aug 15, 2022 5.660 5.830 5.660 5.830 1,372 +0.17(+3.00%)
Aug 12, 2022 5.620 5.750 5.620 5.660 1,060 +0.15(+2.68%)
Aug 11, 2022 5.130 5.560 5.130 5.512 12,748 +0.07(+1.33%)
Aug 10, 2022 5.670 5.670 5.440 5.440 1,532 -0.03(-0.55%)
Aug 09, 2022 5.860 5.860 5.009 5.470 12,496 -0.07(-1.17%)
Aug 08, 2022 5.680 6.040 5.500 5.535 2,272 +0.03(+0.45%)
Aug 05, 2022 5.450 6.010 4.960 5.510 8,398 +0.01(+0.18%)
Aug 04, 2022 5.550 6.030 5.430 5.500 16,287 +0.01(+0.18%)
Aug 03, 2022 5.500 5.500 4.690 5.490 13,150 -0.09(-1.64%)
Aug 02, 2022 5.750 5.750 5.462 5.581 2,193 -0.25(-4.35%)
Aug 01, 2022 5.790 6.390 5.650 5.835 9,937 +0.16(+2.82%)
Jul 29, 2022 5.750 5.750 5.465 5.675 11,724 -0.23(-3.81%)
Jul 28, 2022 5.510 5.928 5.485 5.900 3,899 +0.30(+5.36%)
Jul 27, 2022 5.590 5.600 5.590 5.600 505 +0.10(+1.82%)
Jul 26, 2022 5.260 5.914 5.260 5.500 8,069 +0.07(+1.20%)
Jul 25, 2022 5.420 5.750 5.210 5.435 5,858 -0.23(-3.98%)
Jul 22, 2022 5.850 5.850 5.150 5.660 5,605 -0.18(-3.08%)
Jul 21, 2022 5.980 6.140 5.770 5.840 12,720 -0.23(-3.79%)
Jul 20, 2022 5.790 6.070 5.790 6.070 753 +0.29(+5.02%)
Jul 19, 2022 5.930 5.962 5.780 5.780 9,349 -0.21(-3.43%)
Jul 18, 2022 6.060 6.150 5.880 5.985 15,641 -0.02(-0.42%)
Jul 15, 2022 5.850 6.220 5.770 6.010 31,549 +0.05(+0.84%)
Jul 14, 2022 6.220 6.220 5.790 5.960 5,237 +0.15(+2.58%)
Jul 13, 2022 5.800 5.985 5.800 5.810 3,277 +0.05(+0.87%)
Jul 12, 2022 5.850 5.900 5.750 5.760 18,329 -0.08(-1.30%)
Jul 11, 2022 6.050 6.380 5.836 5.836 5,892 -0.04(-0.77%)
Jul 08, 2022 6.110 6.200 5.881 5.881 5,899 -0.01(-0.16%)
Jul 07, 2022 5.780 6.060 5.780 5.890 7,923 -0.07(-1.10%)
Jul 06, 2022 6.000 6.010 5.940 5.956 7,297 +0.09(+1.46%)
Jul 05, 2022 5.940 6.207 5.770 5.870 27,456 +0.12(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.