Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

8.140 +0.050 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 15.00 16.08 14.82 16.01 814,916 +0.95(+6.31%)
Jun 29, 2021 15.10 15.35 14.96 15.06 232,561 -0.03(-0.20%)
Jun 28, 2021 16.11 16.11 14.96 15.09 326,757 -1.10(-6.79%)
Jun 25, 2021 16.15 16.43 15.96 16.19 550,735 +0.13(+0.81%)
Jun 24, 2021 16.11 16.24 15.92 16.06 123,095 -0.04(-0.25%)
Jun 23, 2021 16.05 16.19 15.80 16.10 138,117 +0.19(+1.19%)
Jun 22, 2021 16.07 16.24 15.66 15.91 140,548 -0.23(-1.43%)
Jun 21, 2021 15.82 16.17 15.55 16.14 284,237 +0.55(+3.53%)
Jun 18, 2021 15.71 15.94 15.55 15.59 293,593 -0.47(-2.93%)
Jun 17, 2021 16.57 16.76 15.70 16.06 282,479 -0.51(-3.08%)
Jun 16, 2021 16.42 16.77 16.37 16.57 199,209 -0.20(-1.19%)
Jun 15, 2021 17.34 17.37 16.71 16.77 294,445 -0.53(-3.06%)
Jun 14, 2021 17.50 17.77 16.89 17.30 270,195 -0.27(-1.54%)
Jun 11, 2021 17.47 17.92 17.44 17.57 190,289 +0.03(+0.17%)
Jun 10, 2021 17.92 18.20 17.29 17.54 217,478 -0.19(-1.07%)
Jun 09, 2021 18.30 18.50 17.64 17.73 317,577 -0.54(-2.96%)
Jun 08, 2021 18.42 18.63 18.08 18.27 382,451 -0.17(-0.92%)
Jun 07, 2021 17.29 18.73 17.25 18.44 865,378 +1.21(+7.02%)
Jun 04, 2021 17.27 17.37 16.83 17.23 389,358 -0.10(-0.58%)
Jun 03, 2021 17.64 17.75 16.91 17.33 568,930 -0.60(-3.35%)
Jun 02, 2021 18.07 18.23 17.73 17.93 940,710 +0.77(+4.49%)
Jun 01, 2021 17.14 17.47 16.94 17.16 392,916 +0.14(+0.82%)
May 28, 2021 17.70 18.00 16.91 17.02 371,423 -0.72(-4.06%)
May 27, 2021 17.79 17.86 17.30 17.74 840,897 +0.19(+1.08%)
May 26, 2021 17.41 17.84 16.97 17.55 614,956 +0.25(+1.45%)
May 25, 2021 17.50 18.41 17.21 17.30 794,666 +0.79(+4.78%)
May 24, 2021 16.38 16.65 15.84 16.51 546,415 +0.39(+2.42%)
May 21, 2021 16.66 17.00 16.02 16.12 383,150 -0.40(-2.42%)
May 20, 2021 16.50 16.59 16.05 16.52 317,068 +0.06(+0.36%)
May 19, 2021 16.43 16.75 16.07 16.46 234,090 -0.29(-1.73%)
May 18, 2021 16.59 17.38 16.57 16.75 212,912 +0.31(+1.89%)
May 17, 2021 16.18 16.48 16.00 16.44 138,518 +0.23(+1.42%)
May 14, 2021 15.80 16.50 15.80 16.21 212,585 +0.57(+3.64%)
May 13, 2021 14.96 15.85 14.86 15.64 355,190 +0.81(+5.46%)
May 12, 2021 15.88 15.96 14.77 14.83 288,585 -1.21(-7.54%)
May 11, 2021 16.05 16.27 15.78 16.04 158,931 -0.34(-2.08%)
May 10, 2021 16.28 16.71 15.98 16.38 236,230 +0.17(+1.05%)
May 07, 2021 16.01 16.83 15.99 16.21 257,773 +0.14(+0.87%)
May 06, 2021 16.25 16.50 15.61 16.07 205,290 -0.06(-0.37%)
May 05, 2021 16.06 16.55 15.67 16.13 177,072 +0.13(+0.81%)
May 04, 2021 16.51 16.68 15.71 16.00 202,197 -0.59(-3.56%)
May 03, 2021 16.50 17.04 16.33 16.59 200,958 +0.20(+1.22%)
Apr 30, 2021 16.50 17.05 16.09 16.39 363,600 +0.20(+1.24%)
Apr 29, 2021 17.54 17.81 16.11 16.19 435,693 -0.88(-5.16%)
Apr 28, 2021 17.24 17.35 16.78 17.07 350,037 -0.21(-1.22%)
Apr 27, 2021 17.71 17.95 17.17 17.28 230,939 -0.37(-2.10%)
Apr 26, 2021 17.74 18.19 17.15 17.65 148,615 +0.09(+0.51%)
Apr 23, 2021 17.46 17.81 17.40 17.56 204,000 +0.21(+1.21%)
Apr 22, 2021 17.37 18.16 17.15 17.35 251,508 +0.03(+0.17%)
Apr 21, 2021 16.74 17.44 16.55 17.32 229,718 +0.61(+3.65%)
Apr 20, 2021 17.16 17.50 16.31 16.71 293,194 -0.58(-3.35%)
Apr 19, 2021 17.39 17.64 16.92 17.29 167,780 -0.13(-0.75%)
Apr 16, 2021 17.87 18.03 17.21 17.42 185,000 -0.26(-1.47%)
Apr 15, 2021 17.82 18.23 17.52 17.68 268,633 -0.20(-1.12%)
Apr 14, 2021 17.51 18.13 17.17 17.88 301,175 +0.58(+3.35%)
Apr 13, 2021 17.19 17.35 16.80 17.30 259,367 -0.09(-0.52%)
Apr 12, 2021 18.08 18.49 17.24 17.39 283,657 -0.91(-4.97%)
Apr 09, 2021 18.29 18.58 18.00 18.30 174,700 +0.13(+0.72%)
Apr 08, 2021 18.43 18.53 18.03 18.17 369,095 -0.27(-1.46%)
Apr 07, 2021 18.84 19.04 18.27 18.44 269,040 -0.13(-0.70%)
Apr 06, 2021 18.87 19.50 18.54 18.57 588,440 -0.20(-1.07%)
Apr 05, 2021 18.52 18.94 18.20 18.77 405,910 +0.76(+4.22%)
Apr 01, 2021 19.00 19.42 17.78 18.01 252,800 -0.89(-4.71%)
Mar 31, 2021 19.04 19.58 18.76 18.90 975,488 -0.25(-1.31%)
Mar 30, 2021 17.80 19.46 17.76 19.15 579,928 +1.36(+7.64%)
Mar 29, 2021 18.36 18.43 17.55 17.79 242,254 -0.54(-2.95%)
Mar 26, 2021 18.59 18.60 17.81 18.33 270,600 +0.21(+1.16%)
Mar 25, 2021 16.44 18.29 16.44 18.12 483,439 +1.02(+5.96%)
Mar 24, 2021 18.16 18.75 16.98 17.10 375,280 -0.71(-3.99%)
Mar 23, 2021 18.09 18.23 17.44 17.81 391,419 -0.46(-2.52%)
Mar 22, 2021 18.70 19.03 18.22 18.27 188,196 -0.59(-3.13%)
Mar 19, 2021 18.33 19.26 17.80 18.86 449,600 +0.41(+2.22%)
Mar 18, 2021 18.51 19.11 18.05 18.45 425,064 -0.13(-0.70%)
Mar 17, 2021 18.74 18.89 18.20 18.58 282,200 +0.06(+0.32%)
Mar 16, 2021 20.72 20.80 18.20 18.52 378,071 -2.12(-10.27%)
Mar 15, 2021 20.80 21.25 20.38 20.64 221,063 -0.12(-0.58%)
Mar 12, 2021 20.23 21.17 20.23 20.76 289,600 +0.54(+2.67%)
Mar 11, 2021 20.36 20.57 19.93 20.22 422,944 +0.29(+1.46%)
Mar 10, 2021 19.91 20.50 19.26 19.93 358,319 +0.26(+1.32%)
Mar 09, 2021 19.88 20.63 19.01 19.67 659,229 +0.17(+0.87%)
Mar 08, 2021 19.48 20.07 19.00 19.50 520,163 +0.12(+0.62%)
Mar 05, 2021 20.92 20.97 17.77 19.38 789,100 -0.95(-4.67%)
Mar 04, 2021 21.49 21.49 19.41 20.33 613,461 -1.17(-5.44%)
Mar 03, 2021 19.97 21.91 19.97 21.50 894,925 +1.40(+6.97%)
Mar 02, 2021 20.01 20.78 19.84 20.10 520,645 +0.10(+0.50%)
Mar 01, 2021 21.50 21.74 19.84 20.00 327,127 -0.83(-3.98%)
Feb 26, 2021 20.31 21.50 20.10 20.83 690,500 +0.35(+1.71%)
Feb 25, 2021 21.50 21.50 20.20 20.48 1,008,362 -1.04(-4.83%)
Feb 24, 2021 19.48 21.90 18.74 21.52 1,020,689 +2.05(+10.53%)
Feb 23, 2021 19.34 19.72 18.32 19.47 327,320 -0.21(-1.07%)
Feb 22, 2021 18.65 19.82 18.47 19.68 450,308 +0.88(+4.68%)
Feb 19, 2021 18.77 19.57 18.68 18.80 333,700 +0.16(+0.86%)
Feb 18, 2021 18.70 18.88 18.05 18.64 111,270 -0.37(-1.95%)
Feb 17, 2021 19.09 19.72 18.73 19.01 250,915 -0.30(-1.55%)
Feb 16, 2021 18.77 19.45 18.49 19.31 179,204 +0.88(+4.77%)
Feb 12, 2021 17.85 18.54 17.65 18.43 156,700 +0.49(+2.73%)
Feb 11, 2021 18.35 18.75 17.86 17.94 235,108 -0.52(-2.82%)
Feb 10, 2021 18.83 19.79 18.34 18.46 215,271 -0.47(-2.48%)
Feb 09, 2021 18.80 18.93 18.10 18.93 322,232 -0.02(-0.11%)
Feb 08, 2021 18.31 19.10 18.17 18.95 549,025 +0.82(+4.55%)
Feb 05, 2021 16.90 18.18 16.64 18.12 846,300 +1.43(+8.60%)
Feb 04, 2021 15.75 16.84 15.75 16.69 462,762 +1.02(+6.51%)
Feb 03, 2021 15.09 15.84 14.96 15.67 281,289 +0.55(+3.64%)
Feb 02, 2021 15.51 15.94 14.97 15.12 380,048 -0.38(-2.45%)
Feb 01, 2021 15.75 15.85 14.62 15.50 832,191 -0.20(-1.27%)
Jan 29, 2021 17.20 17.20 15.43 15.70 544,100 -1.21(-7.16%)
Jan 28, 2021 17.35 17.45 16.72 16.91 599,252 +0.12(+0.71%)
Jan 27, 2021 16.74 17.36 16.50 16.79 312,726 -0.30(-1.76%)
Jan 26, 2021 17.85 18.05 16.87 17.09 266,350 -0.55(-3.12%)
Jan 25, 2021 17.43 17.73 17.11 17.64 307,574 +0.03(+0.17%)
Jan 22, 2021 17.10 17.62 16.96 17.61 175,800 +0.23(+1.32%)
Jan 21, 2021 17.87 17.97 17.15 17.38 219,542 -0.55(-3.07%)
Jan 20, 2021 17.75 18.40 17.71 17.93 586,221 +0.33(+1.87%)
Jan 19, 2021 17.12 17.68 16.76 17.60 341,608 +0.77(+4.58%)
Jan 15, 2021 16.67 17.36 16.59 16.83 300,300 +0.13(+0.78%)
Jan 14, 2021 16.49 17.25 16.49 16.70 390,362 +0.42(+2.58%)
Jan 13, 2021 16.00 16.52 15.86 16.28 207,182 +0.24(+1.50%)
Jan 12, 2021 15.95 16.06 15.64 16.04 238,122 +0.09(+0.56%)
Jan 11, 2021 15.75 16.06 15.53 15.95 179,975 -0.04(-0.25%)
Jan 08, 2021 16.55 16.55 15.52 15.99 185,400 -0.34(-2.08%)
Jan 07, 2021 16.48 16.64 16.28 16.33 412,252 +0.07(+0.43%)
Jan 06, 2021 15.96 16.83 15.96 16.26 345,806 +0.33(+2.07%)
Jan 05, 2021 15.44 16.13 15.44 15.93 243,767 +0.41(+2.64%)
Jan 04, 2021 17.10 17.17 15.17 15.52 493,150 -1.60(-9.35%)
Dec 31, 2020 17.12 17.12 17.12 306,893 +0.66(+4.01%)
Dec 30, 2020 16.17 16.93 15.93 16.46 306,893 +0.30(+1.86%)
Dec 29, 2020 16.54 16.71 15.96 16.16 462,533 -0.24(-1.46%)
Dec 28, 2020 15.80 16.65 15.80 16.40 363,276 +0.80(+5.13%)
Dec 24, 2020 15.55 15.70 15.33 15.60 219,800 +0.09(+0.58%)
Dec 23, 2020 15.00 15.55 14.83 15.51 212,801 +0.53(+3.54%)
Dec 22, 2020 14.56 15.00 14.24 14.98 305,377 +0.43(+2.96%)
Dec 21, 2020 14.42 14.64 13.95 14.55 235,328 -0.41(-2.74%)
Dec 18, 2020 14.68 15.24 14.64 14.96 1,030,400 +0.29(+1.98%)
Dec 17, 2020 14.64 14.73 14.21 14.67 225,296 +0.22(+1.56%)
Dec 16, 2020 14.75 14.77 14.09 14.45 267,641 -0.32(-2.20%)
Dec 15, 2020 13.99 15.03 13.73 14.77 811,282 +0.84(+6.07%)
Dec 14, 2020 14.59 14.81 13.69 13.93 252,326 -0.35(-2.49%)
Dec 11, 2020 14.50 14.67 14.00 14.28 429,700 -0.22(-1.52%)
Dec 10, 2020 14.26 14.53 13.80 14.50 767,360 -0.01(-0.07%)
Dec 09, 2020 14.40 14.97 14.34 14.51 384,585 +0.44(+3.13%)
Dec 08, 2020 13.92 14.38 13.92 14.07 1,029,778 +0.01(+0.07%)
Dec 07, 2020 14.09 14.23 13.68 14.06 357,278 -0.21(-1.47%)
Dec 04, 2020 13.65 14.39 13.64 14.27 529,300 +1.02(+7.70%)
Dec 03, 2020 13.30 13.63 13.10 13.25 457,654 +0.12(+0.91%)
Dec 02, 2020 12.48 13.30 12.33 13.13 463,894 +0.48(+3.79%)
Dec 01, 2020 13.06 13.06 12.52 12.65 408,319 -0.16(-1.25%)
Nov 30, 2020 12.90 13.02 12.16 12.81 485,757 -0.10(-0.77%)
Nov 27, 2020 13.00 13.26 12.65 12.91 330,900 +0.04(+0.31%)
Nov 25, 2020 12.77 12.98 11.93 12.87 3,140,000 -0.03(-0.23%)
Nov 24, 2020 12.51 13.44 12.31 12.90 1,404,534 +0.80(+6.61%)
Nov 23, 2020 11.96 12.29 11.61 12.10 360,410 +0.34(+2.89%)
Nov 20, 2020 11.78 11.95 11.51 11.76 793,000 -0.26(-2.16%)
Nov 19, 2020 12.18 12.42 11.63 12.02 286,347 -0.22(-1.84%)
Nov 18, 2020 12.22 12.62 11.80 12.24 644,840 +0.11(+0.95%)
Nov 17, 2020 11.50 12.35 11.37 12.13 333,510 +0.31(+2.62%)
Nov 16, 2020 11.38 11.87 10.95 11.82 549,065 +1.17(+10.99%)
Nov 13, 2020 10.31 10.65 10.21 10.65 418,700 +0.52(+5.13%)
Nov 12, 2020 10.53 10.74 10.03 10.13 463,475 -0.71(-6.55%)
Nov 11, 2020 11.00 11.11 10.66 10.84 370,748 -0.17(-1.50%)
Nov 10, 2020 10.80 11.08 10.43 11.01 576,383 -0.01(-0.14%)
Nov 09, 2020 10.00 11.25 9.560 11.02 1,681,542 +2.93(+36.22%)
Nov 06, 2020 8.160 8.345 8.030 8.090 143,300 -0.12(-1.46%)
Nov 05, 2020 7.830 8.250 7.680 8.210 341,747 +0.47(+6.07%)
Nov 04, 2020 7.710 7.950 7.560 7.740 270,124 -0.13(-1.65%)
Nov 03, 2020 7.790 8.080 7.710 7.870 374,988 +0.21(+2.74%)
Nov 02, 2020 8.410 8.410 7.610 7.660 561,004 -0.66(-7.93%)
Oct 30, 2020 8.070 8.490 7.130 8.320 749,600 +0.34(+4.26%)
Oct 29, 2020 7.860 8.540 7.860 7.980 337,120 +0.19(+2.44%)
Oct 28, 2020 8.180 8.275 7.760 7.790 588,525 -0.74(-8.68%)
Oct 27, 2020 8.750 8.750 8.520 8.530 177,102 -0.19(-2.18%)
Oct 26, 2020 9.390 9.520 8.530 8.720 515,612 -0.91(-9.45%)
Oct 23, 2020 9.620 9.700 9.450 9.630 221,400 +0.09(+0.94%)
Oct 22, 2020 8.770 9.610 8.770 9.540 305,619 +0.77(+8.78%)
Oct 21, 2020 8.890 9.055 8.650 8.770 497,847 -0.19(-2.12%)
Oct 20, 2020 9.400 9.400 8.910 8.960 196,100 -0.27(-2.93%)
Oct 19, 2020 9.420 9.880 9.160 9.230 565,129 -0.09(-0.97%)
Oct 16, 2020 9.020 9.390 9.010 9.320 582,600 +0.36(+4.02%)
Oct 15, 2020 8.220 8.990 8.220 8.960 599,584 +0.45(+5.29%)
Oct 14, 2020 8.510 8.620 8.150 8.510 486,889 +0.05(+0.59%)
Oct 13, 2020 8.490 8.580 8.250 8.460 656,124 -0.16(-1.86%)
Oct 12, 2020 8.740 8.767 8.500 8.620 287,957 -0.19(-2.16%)
Oct 09, 2020 8.870 8.903 8.390 8.810 533,500 +0.20(+2.32%)
Oct 08, 2020 9.020 9.120 8.370 8.610 474,627 -0.31(-3.48%)
Oct 07, 2020 8.740 9.020 8.550 8.920 671,165 +0.27(+3.12%)
Oct 06, 2020 8.530 8.920 8.440 8.650 783,309 +0.22(+2.61%)
Oct 05, 2020 8.650 8.690 8.320 8.430 281,451 -0.09(-1.06%)
Oct 02, 2020 8.290 8.610 8.210 8.520 362,400 -0.04(-0.47%)
Oct 01, 2020 8.800 8.800 7.960 8.560 806,350 +0.05(+0.59%)
Sep 30, 2020 8.860 9.140 8.410 8.510 440,143 -0.07(-0.82%)
Sep 29, 2020 9.160 9.190 8.500 8.580 692,271 -0.55(-6.02%)
Sep 28, 2020 9.330 9.330 8.650 9.130 1,375,501 +0.36(+4.10%)
Sep 25, 2020 8.400 8.840 8.330 8.770 1,046,800 +0.45(+5.41%)
Sep 24, 2020 8.660 8.810 8.290 8.320 660,432 -0.40(-4.59%)
Sep 23, 2020 9.510 9.650 8.670 8.720 452,622 -0.71(-7.53%)
Sep 22, 2020 9.320 9.500 9.190 9.430 375,283 +0.12(+1.29%)
Sep 21, 2020 9.750 9.790 9.140 9.310 308,601 -0.87(-8.55%)
Sep 18, 2020 10.48 10.48 9.900 10.18 445,500 -0.18(-1.74%)
Sep 17, 2020 10.14 10.67 10.13 10.36 385,241 +0.03(+0.29%)
Sep 16, 2020 10.07 10.47 9.990 10.33 385,044 +0.26(+2.58%)
Sep 15, 2020 10.61 10.73 9.990 10.07 438,458 -0.53(-5.00%)
Sep 14, 2020 10.20 10.64 10.20 10.60 288,745 +0.47(+4.69%)
Sep 11, 2020 10.16 10.53 10.00 10.12 576,400 +0.15(+1.55%)
Sep 10, 2020 10.64 10.81 9.850 9.970 849,980 -0.62(-5.85%)
Sep 09, 2020 11.44 11.53 10.57 10.59 637,939 -0.86(-7.51%)
Sep 08, 2020 11.76 12.26 11.35 11.45 1,645,367 -0.19(-1.63%)
Sep 04, 2020 11.10 12.33 11.10 11.64 1,152,800 +0.76(+6.99%)
Sep 03, 2020 10.33 11.40 10.33 10.88 1,392,825 +0.60(+5.84%)
Sep 02, 2020 10.12 10.29 9.810 10.28 571,652 +0.21(+2.09%)
Sep 01, 2020 9.570 10.28 9.470 10.07 487,711 +0.17(+1.72%)
Aug 31, 2020 9.940 9.970 9.380 9.900 922,903 -0.24(-2.37%)
Aug 28, 2020 9.280 10.26 9.180 10.14 1,226,000 +1.01(+11.06%)
Aug 27, 2020 8.300 9.240 8.300 9.130 763,456 +0.94(+11.48%)
Aug 26, 2020 8.260 8.300 8.000 8.190 322,129 -0.06(-0.73%)
Aug 25, 2020 8.470 8.500 7.900 8.250 411,812 +0.04(+0.49%)
Aug 24, 2020 7.940 8.330 7.770 8.210 354,616 +0.32(+4.06%)
Aug 21, 2020 7.740 8.100 7.700 7.890 355,300 +0.08(+1.09%)
Aug 20, 2020 7.420 7.940 7.410 7.805 173,201 +0.25(+3.24%)
Aug 19, 2020 7.390 7.590 7.260 7.560 242,463 +0.17(+2.37%)
Aug 18, 2020 7.800 7.800 7.310 7.385 196,086 -0.42(-5.32%)
Aug 17, 2020 7.730 7.950 7.520 7.800 182,551 +0.13(+1.69%)
Aug 14, 2020 7.390 7.750 7.300 7.670 486,000 +0.20(+2.68%)
Aug 13, 2020 7.600 7.600 7.230 7.470 391,406 -0.24(-3.11%)
Aug 12, 2020 8.380 8.790 7.550 7.710 514,457 -0.54(-6.55%)
Aug 11, 2020 8.720 9.000 8.000 8.250 362,291 -0.29(-3.40%)
Aug 10, 2020 8.160 8.690 8.160 8.540 294,777 +0.52(+6.48%)
Aug 07, 2020 7.740 8.100 7.470 8.020 181,200 +0.25(+3.22%)
Aug 06, 2020 7.440 7.850 7.420 7.770 324,549 +0.30(+4.02%)
Aug 05, 2020 7.460 7.480 7.270 7.470 241,754 +0.21(+2.89%)
Aug 04, 2020 6.940 7.340 6.850 7.260 203,851 +0.33(+4.76%)
Aug 03, 2020 7.230 7.280 6.880 6.930 327,261 -0.32(-4.41%)
Jul 31, 2020 7.470 7.470 7.250 7.250 287,400 -0.24(-3.20%)
Jul 30, 2020 7.550 7.600 7.350 7.490 183,158 -0.23(-2.98%)
Jul 29, 2020 7.700 7.930 7.630 7.720 210,840 +0.06(+0.78%)
Jul 28, 2020 7.550 7.820 7.490 7.660 180,416 +0.11(+1.46%)
Jul 27, 2020 7.650 7.675 7.370 7.550 237,770 -0.02(-0.20%)
Jul 24, 2020 7.720 7.770 7.480 7.565 169,700 -0.18(-2.39%)
Jul 23, 2020 7.570 7.810 7.480 7.750 241,314 +0.10(+1.31%)
Jul 22, 2020 7.670 7.830 7.450 7.650 230,177 -0.14(-1.80%)
Jul 21, 2020 7.950 7.950 7.660 7.790 243,817 +0.14(+1.83%)
Jul 20, 2020 7.930 8.000 7.580 7.650 276,753 -0.29(-3.65%)
Jul 17, 2020 8.120 8.224 7.770 7.940 289,600 -0.22(-2.70%)
Jul 16, 2020 8.160 8.180 7.560 8.160 420,924 -0.12(-1.45%)
Jul 15, 2020 7.470 8.330 7.380 8.280 451,490 +1.24(+17.61%)
Jul 14, 2020 7.040 7.260 6.830 7.040 448,238 -0.07(-0.98%)
Jul 13, 2020 7.450 7.600 7.090 7.110 287,030 -0.33(-4.44%)
Jul 10, 2020 7.000 7.450 6.830 7.440 215,100 +0.41(+5.83%)
Jul 09, 2020 7.280 7.330 6.880 7.030 259,117 -0.25(-3.43%)
Jul 08, 2020 7.090 7.310 6.830 7.280 275,710 +0.14(+1.96%)
Jul 07, 2020 7.550 7.550 7.110 7.140 225,704 -0.54(-7.03%)
Jul 06, 2020 7.970 7.970 7.400 7.680 365,522 -0.02(-0.26%)
Jul 02, 2020 8.370 8.470 7.550 7.700 307,100 -0.40(-4.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.