Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lindblad Expd Holdings (NQ: LIND )

8.110 +0.020 (+0.25%)
Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 13.05 13.54 13.02 13.25 223,172 +0.22(+1.69%)
Jun 28, 2018 12.77 13.03 12.74 13.03 101,972 +0.23(+1.80%)
Jun 27, 2018 12.95 12.97 12.70 12.80 140,674 -0.18(-1.39%)
Jun 26, 2018 12.78 13.00 12.76 12.98 70,474 +0.21(+1.64%)
Jun 25, 2018 12.74 12.90 12.52 12.77 145,593 -0.04(-0.31%)
Jun 22, 2018 13.00 13.00 12.67 12.81 317,588 -0.14(-1.08%)
Jun 21, 2018 13.06 13.13 12.75 12.95 96,732 -0.10(-0.77%)
Jun 20, 2018 13.17 13.38 12.97 13.05 146,487 -0.09(-0.68%)
Jun 19, 2018 13.15 13.25 13.00 13.14 201,691 -0.08(-0.61%)
Jun 18, 2018 13.02 13.25 13.02 13.22 161,485 +0.19(+1.46%)
Jun 15, 2018 13.08 12.93 13.03 279,099 +0.10(+0.77%)
Jun 14, 2018 12.69 12.95 12.69 12.93 145,543 +0.30(+2.38%)
Jun 13, 2018 12.86 12.92 12.45 12.63 132,335 -0.19(-1.48%)
Jun 12, 2018 12.74 12.87 12.58 12.82 122,416 +0.01(+0.08%)
Jun 11, 2018 12.46 12.86 12.46 12.81 103,804 +0.30(+2.40%)
Jun 08, 2018 12.36 12.56 12.36 12.51 100,997 +0.13(+1.05%)
Jun 07, 2018 12.27 12.44 12.22 12.38 53,860 +0.11(+0.90%)
Jun 06, 2018 12.02 12.30 11.99 12.27 131,486 +0.26(+2.16%)
Jun 05, 2018 12.07 12.14 11.95 12.01 171,653 -0.06(-0.50%)
Jun 04, 2018 12.00 12.19 12.00 12.07 167,673 +0.07(+0.58%)
Jun 01, 2018 12.09 12.17 11.94 12.00 203,430 +0.00(+0.00%)
May 31, 2018 12.08 12.32 11.95 12.00 274,719 -0.10(-0.83%)
May 30, 2018 12.21 12.28 12.08 12.10 259,182 -0.09(-0.74%)
May 29, 2018 12.51 12.52 12.10 12.19 274,735 -0.31(-2.48%)
May 25, 2018 12.50 12.50 12.50 0 -0.36(-2.80%)
May 24, 2018 12.91 12.98 12.80 12.86 244,848 -0.03(-0.23%)
May 23, 2018 12.81 13.00 12.76 12.89 112,799 +0.05(+0.39%)
May 22, 2018 12.75 12.95 12.54 12.84 228,001 +0.09(+0.71%)
May 21, 2018 12.56 12.90 12.54 12.75 265,454 +0.24(+1.92%)
May 18, 2018 12.12 12.53 12.12 12.51 134,835 +0.45(+3.73%)
May 17, 2018 12.01 12.13 11.80 12.06 209,924 +0.02(+0.17%)
May 16, 2018 12.01 12.05 11.90 12.04 72,305 +0.01(+0.08%)
May 15, 2018 12.06 12.14 11.97 12.03 233,916 -0.04(-0.33%)
May 14, 2018 11.94 12.20 11.94 12.07 92,844 +0.15(+1.26%)
May 11, 2018 11.45 12.03 11.45 11.92 525,126 +0.46(+4.01%)
May 10, 2018 11.52 11.63 11.42 11.46 116,086 -0.02(-0.17%)
May 09, 2018 11.78 11.83 11.45 11.48 85,217 -0.28(-2.38%)
May 08, 2018 11.77 11.99 11.75 11.76 117,589 +0.00(+0.00%)
May 07, 2018 11.69 11.84 11.60 11.76 172,540 +0.11(+0.94%)
May 04, 2018 11.05 11.80 11.05 11.65 163,998 +0.60(+5.43%)
May 03, 2018 11.09 11.36 10.89 11.05 106,832 +0.10(+0.91%)
May 02, 2018 10.89 11.00 10.83 10.95 43,153 +0.02(+0.18%)
May 01, 2018 10.96 10.96 10.82 10.93 37,263 -0.02(-0.18%)
Apr 30, 2018 10.92 11.03 10.87 10.95 27,616 +0.02(+0.18%)
Apr 27, 2018 10.98 10.99 10.86 10.93 19,299 -0.01(-0.09%)
Apr 26, 2018 10.96 11.10 10.88 10.94 34,435 -0.03(-0.27%)
Apr 25, 2018 11.21 11.25 10.95 10.97 120,565 -0.23(-2.05%)
Apr 24, 2018 11.34 11.43 11.16 11.20 33,659 -0.11(-0.97%)
Apr 23, 2018 11.42 12.07 11.05 11.31 45,252 -0.02(-0.18%)
Apr 20, 2018 11.17 11.35 11.15 11.33 67,236 +0.11(+0.98%)
Apr 19, 2018 11.18 11.29 11.12 11.22 32,872 +0.00(+0.00%)
Apr 18, 2018 11.12 11.25 11.07 11.22 77,164 +0.09(+0.81%)
Apr 17, 2018 10.99 11.13 10.99 11.13 45,186 +0.17(+1.55%)
Apr 16, 2018 10.87 11.00 10.83 10.96 66,591 +0.13(+1.20%)
Apr 13, 2018 10.90 10.90 10.68 10.83 55,751 -0.06(-0.55%)
Apr 12, 2018 10.88 10.98 10.83 10.89 92,778 +0.05(+0.46%)
Apr 11, 2018 10.78 10.94 10.73 10.84 57,415 +0.04(+0.37%)
Apr 10, 2018 10.61 10.92 10.49 10.80 454,941 +0.23(+2.18%)
Apr 09, 2018 10.64 10.70 10.50 10.57 75,770 -0.02(-0.19%)
Apr 06, 2018 10.65 10.79 10.54 10.59 56,509 -0.02(-0.19%)
Apr 05, 2018 10.58 10.65 10.40 10.61 64,821 +0.09(+0.86%)
Apr 04, 2018 10.38 10.61 10.34 10.52 78,464 +0.09(+0.86%)
Apr 03, 2018 10.35 10.61 10.20 10.43 92,506 +0.16(+1.56%)
Apr 02, 2018 10.26 10.41 10.19 10.27 157,684 +0.00(+0.00%)
Mar 29, 2018 10.27 10.27 10.27 0 +0.20(+1.99%)
Mar 28, 2018 10.36 10.45 10.04 10.07 152,604 -0.30(-2.89%)
Mar 27, 2018 10.34 10.58 10.30 10.37 65,578 +0.02(+0.19%)
Mar 26, 2018 10.18 10.50 10.07 10.35 559,361 +0.25(+2.48%)
Mar 23, 2018 9.940 10.38 9.910 10.10 74,443 +0.20(+2.02%)
Mar 22, 2018 9.970 10.00 9.840 9.900 68,507 -0.10(-1.00%)
Mar 21, 2018 10.01 10.05 9.900 10.00 83,199 +0.01(+0.10%)
Mar 20, 2018 10.09 10.15 9.950 9.990 76,652 -0.11(-1.09%)
Mar 19, 2018 9.910 10.12 9.840 10.10 70,132 +0.11(+1.10%)
Mar 16, 2018 9.830 10.10 9.790 9.990 253,758 +0.14(+1.42%)
Mar 15, 2018 9.920 9.940 9.800 9.850 134,763 -0.05(-0.51%)
Mar 14, 2018 9.600 10.00 9.570 9.900 192,004 +0.32(+3.34%)
Mar 13, 2018 9.670 9.880 9.540 9.580 702,976 -0.03(-0.31%)
Mar 12, 2018 9.620 9.630 9.520 9.610 71,550 +0.06(+0.63%)
Mar 09, 2018 9.430 9.615 9.360 9.550 144,329 +0.16(+1.70%)
Mar 08, 2018 9.350 9.480 9.280 9.390 146,793 +0.05(+0.54%)
Mar 07, 2018 9.260 9.390 9.240 9.340 225,689 +0.05(+0.54%)
Mar 06, 2018 9.270 9.360 9.130 9.290 144,785 +0.13(+1.42%)
Mar 05, 2018 9.210 9.300 8.870 9.160 68,689 -0.10(-1.08%)
Mar 02, 2018 9.160 9.350 9.010 9.260 105,793 +0.04(+0.43%)
Mar 01, 2018 9.180 9.320 9.090 9.220 35,940 +0.01(+0.11%)
Feb 28, 2018 9.130 9.310 9.000 9.210 142,646 +0.02(+0.22%)
Feb 27, 2018 9.310 9.430 9.070 9.190 81,698 -0.11(-1.18%)
Feb 26, 2018 9.310 9.310 9.160 9.300 42,327 +0.02(+0.22%)
Feb 23, 2018 9.240 9.410 9.130 9.280 78,911 +0.04(+0.43%)
Feb 22, 2018 9.350 9.240 111,442 +0.04(+0.43%)
Feb 21, 2018 9.030 9.300 9.030 9.200 73,559 +0.19(+2.11%)
Feb 20, 2018 8.900 9.020 8.660 9.010 73,188 +0.06(+0.67%)
Feb 16, 2018 8.950 8.950 8.950 0 -0.15(-1.65%)
Feb 15, 2018 9.190 9.290 9.060 9.100 160,857 -0.07(-0.76%)
Feb 14, 2018 9.140 9.470 9.120 9.170 50,109 -0.04(-0.43%)
Feb 13, 2018 9.210 9.310 9.010 9.210 91,652 -0.04(-0.43%)
Feb 12, 2018 9.270 9.390 9.155 9.250 51,795 +0.02(+0.22%)
Feb 09, 2018 9.170 9.300 9.010 9.230 72,249 +0.15(+1.65%)
Feb 08, 2018 9.340 8.965 9.080 42,099 -0.02(-0.22%)
Feb 07, 2018 9.140 9.320 8.958 9.100 523,100 -0.07(-0.76%)
Feb 06, 2018 8.900 9.230 8.900 9.170 83,848 +0.13(+1.44%)
Feb 05, 2018 9.200 9.320 9.030 9.040 49,379 -0.21(-2.27%)
Feb 02, 2018 9.340 9.390 9.145 9.250 101,564 -0.11(-1.18%)
Feb 01, 2018 9.260 9.480 9.120 9.360 83,112 +0.09(+0.97%)
Jan 31, 2018 9.610 9.680 9.240 9.270 46,915 -0.32(-3.34%)
Jan 30, 2018 9.590 9.700 9.540 9.590 67,474 -0.06(-0.62%)
Jan 29, 2018 9.710 9.710 9.600 9.650 53,360 -0.09(-0.92%)
Jan 26, 2018 9.850 9.850 9.720 9.740 48,761 -0.07(-0.71%)
Jan 25, 2018 9.880 9.890 9.800 9.810 56,284 -0.04(-0.41%)
Jan 24, 2018 9.890 9.980 9.810 9.850 11,412 -0.04(-0.40%)
Jan 23, 2018 10.01 10.01 9.890 9.890 35,255 -0.10(-1.00%)
Jan 22, 2018 10.06 10.06 9.905 9.990 29,070 -0.08(-0.79%)
Jan 19, 2018 9.990 10.21 9.845 10.07 54,702 +0.07(+0.70%)
Jan 18, 2018 9.980 10.42 9.900 10.00 37,603 +0.01(+0.10%)
Jan 17, 2018 10.09 10.09 9.920 9.990 26,519 +0.08(+0.81%)
Jan 16, 2018 9.940 10.00 9.885 9.910 52,984 -0.01(-0.10%)
Jan 12, 2018 9.920 9.920 9.920 0 +0.10(+1.02%)
Jan 11, 2018 9.750 9.830 9.730 9.820 113,740 +0.06(+0.61%)
Jan 10, 2018 9.790 9.530 9.760 105,388 +0.08(+0.83%)
Jan 09, 2018 9.750 9.750 9.660 9.680 20,682 -0.08(-0.82%)
Jan 08, 2018 9.880 9.940 9.710 9.760 36,182 -0.13(-1.31%)
Jan 05, 2018 9.980 10.00 9.770 9.890 71,140 -0.06(-0.60%)
Jan 04, 2018 9.950 10.05 9.840 9.950 102,219 +0.05(+0.51%)
Jan 03, 2018 9.990 10.01 9.870 9.900 103,325 -0.09(-0.90%)
Jan 02, 2018 9.800 10.00 9.770 9.990 102,618 +0.20(+2.04%)
Dec 29, 2017 9.790 9.790 9.790 0 +0.17(+1.77%)
Dec 28, 2017 9.590 9.710 9.440 9.620 41,454 +0.04(+0.42%)
Dec 27, 2017 9.750 9.750 9.320 9.580 78,392 -0.13(-1.34%)
Dec 26, 2017 9.910 9.910 9.710 9.710 48,179 -0.25(-2.51%)
Dec 22, 2017 9.820 10.11 9.700 9.960 141,680 +0.10(+1.01%)
Dec 21, 2017 9.900 10.06 9.820 9.860 127,205 +0.02(+0.20%)
Dec 20, 2017 9.750 9.870 9.620 9.840 68,116 +0.10(+1.03%)
Dec 19, 2017 9.800 9.850 9.660 9.740 55,808 +0.02(+0.21%)
Dec 18, 2017 9.820 9.935 9.210 9.720 84,374 -0.04(-0.41%)
Dec 15, 2017 9.870 10.05 9.750 9.760 153,556 -0.15(-1.51%)
Dec 14, 2017 9.990 10.20 9.770 9.910 83,184 -0.08(-0.80%)
Dec 13, 2017 9.950 10.05 9.870 9.990 205,559 -0.01(-0.10%)
Dec 12, 2017 10.28 10.28 9.970 10.00 50,744 -0.24(-2.34%)
Dec 11, 2017 9.860 10.29 9.860 10.24 76,489 +0.28(+2.81%)
Dec 08, 2017 10.16 10.16 9.930 9.960 51,066 -0.16(-1.58%)
Dec 07, 2017 10.24 10.40 10.05 10.12 40,604 -0.13(-1.27%)
Dec 06, 2017 10.10 10.28 10.04 10.25 68,567 +0.06(+0.59%)
Dec 05, 2017 10.40 10.40 10.17 10.19 41,630 -0.20(-1.92%)
Dec 04, 2017 10.35 10.45 10.35 10.39 53,756 +0.11(+1.07%)
Dec 01, 2017 10.25 10.31 10.02 10.28 63,795 +0.02(+0.19%)
Nov 30, 2017 10.60 10.60 9.910 10.26 287,571 -0.28(-2.66%)
Nov 29, 2017 10.60 10.62 10.49 10.54 47,242 -0.05(-0.47%)
Nov 28, 2017 10.61 10.63 10.43 10.59 53,243 -0.01(-0.09%)
Nov 27, 2017 10.63 10.64 10.56 10.60 100,666 -0.02(-0.19%)
Nov 24, 2017 10.58 10.65 10.50 10.62 37,405 +0.06(+0.57%)
Nov 22, 2017 10.54 10.60 10.42 10.56 104,435 +0.02(+0.19%)
Nov 21, 2017 10.60 10.62 10.19 10.54 53,965 -0.03(-0.28%)
Nov 20, 2017 10.55 10.60 10.10 10.57 41,235 +0.03(+0.28%)
Nov 17, 2017 10.49 10.59 10.08 10.54 70,439 -0.01(-0.09%)
Nov 16, 2017 10.57 10.66 10.47 10.55 69,309 +0.00(+0.00%)
Nov 15, 2017 10.55 10.60 10.42 10.55 53,995 -0.05(-0.47%)
Nov 14, 2017 10.55 10.63 10.52 10.60 37,210 +0.00(+0.00%)
Nov 13, 2017 10.44 10.66 10.36 10.60 56,850 +0.14(+1.34%)
Nov 10, 2017 10.56 10.56 10.37 10.46 34,058 +0.07(+0.67%)
Nov 09, 2017 10.20 10.40 10.08 10.39 43,567 +0.05(+0.48%)
Nov 08, 2017 10.37 10.46 10.17 10.34 44,359 -0.07(-0.67%)
Nov 07, 2017 10.68 10.78 10.21 10.41 65,988 -0.22(-2.07%)
Nov 06, 2017 10.71 10.73 10.51 10.63 87,331 -0.07(-0.65%)
Nov 03, 2017 10.77 10.77 10.58 10.70 108,236 +0.00(+0.00%)
Nov 02, 2017 10.75 10.76 10.60 10.70 60,733 -0.04(-0.37%)
Nov 01, 2017 10.82 10.82 10.62 10.74 59,987 +0.02(+0.19%)
Oct 31, 2017 10.70 10.82 10.59 10.72 95,816 +0.03(+0.28%)
Oct 30, 2017 10.65 10.95 10.50 10.69 1,089,781 -0.03(-0.28%)
Oct 27, 2017 10.66 10.79 10.51 10.72 87,539 +0.31(+2.98%)
Oct 26, 2017 10.50 10.91 10.37 10.41 39,040 -0.08(-0.76%)
Oct 25, 2017 10.55 10.60 10.35 10.49 25,258 -0.10(-0.94%)
Oct 24, 2017 10.79 10.90 10.56 10.59 43,192 -0.14(-1.30%)
Oct 23, 2017 10.75 10.84 10.62 10.73 55,792 -0.01(-0.09%)
Oct 20, 2017 10.62 10.76 10.55 10.74 66,270 +0.22(+2.09%)
Oct 19, 2017 10.45 10.57 10.40 10.52 48,523 +0.08(+0.77%)
Oct 18, 2017 10.45 10.60 10.33 10.44 71,645 +0.07(+0.68%)
Oct 17, 2017 10.55 10.73 10.31 10.37 157,292 -0.18(-1.71%)
Oct 16, 2017 10.54 11.13 10.39 10.55 53,542 +0.02(+0.19%)
Oct 13, 2017 10.56 10.76 10.46 10.53 52,831 -0.02(-0.19%)
Oct 12, 2017 10.78 10.78 10.53 10.55 33,323 -0.18(-1.68%)
Oct 11, 2017 10.79 10.82 10.68 10.73 66,428 -0.01(-0.09%)
Oct 10, 2017 10.74 10.78 10.68 10.74 24,911 +0.06(+0.56%)
Oct 09, 2017 10.74 10.75 10.51 10.68 29,880 -0.03(-0.28%)
Oct 06, 2017 10.75 10.84 10.66 10.71 45,690 -0.07(-0.65%)
Oct 05, 2017 10.90 10.90 10.76 10.78 33,439 -0.08(-0.74%)
Oct 04, 2017 10.88 10.91 10.72 10.86 85,075 +0.00(+0.00%)
Oct 03, 2017 10.78 10.95 10.76 10.86 200,745 +0.14(+1.31%)
Oct 02, 2017 10.68 10.74 10.63 10.72 66,334 +0.02(+0.19%)
Sep 29, 2017 10.75 10.77 10.67 10.70 66,792 -0.12(-1.11%)
Sep 28, 2017 10.91 10.95 10.80 10.82 46,954 -0.09(-0.82%)
Sep 27, 2017 10.86 10.95 10.78 10.91 84,025 +0.07(+0.65%)
Sep 26, 2017 10.82 10.88 10.76 10.84 40,917 +0.03(+0.28%)
Sep 25, 2017 10.82 10.91 10.77 10.81 25,692 -0.06(-0.55%)
Sep 22, 2017 10.90 10.95 10.84 10.87 83,124 -0.04(-0.37%)
Sep 21, 2017 10.88 10.99 10.88 10.91 66,160 +0.00(+0.00%)
Sep 20, 2017 10.95 10.95 10.80 10.91 223,391 -0.03(-0.27%)
Sep 19, 2017 10.98 11.04 10.90 10.94 112,131 -0.07(-0.64%)
Sep 18, 2017 10.97 11.02 10.93 11.01 88,351 +0.03(+0.27%)
Sep 15, 2017 10.98 11.03 10.85 10.98 262,056 +0.03(+0.27%)
Sep 14, 2017 10.91 11.00 10.82 10.95 125,884 +0.05(+0.46%)
Sep 13, 2017 10.87 10.97 10.82 10.90 104,554 +0.01(+0.09%)
Sep 12, 2017 10.87 10.94 10.73 10.89 101,889 +0.03(+0.28%)
Sep 11, 2017 10.91 11.00 10.85 10.86 75,336 +0.03(+0.28%)
Sep 08, 2017 10.74 10.92 10.67 10.83 68,385 +0.11(+1.03%)
Sep 07, 2017 10.88 10.90 10.62 10.72 143,545 -0.08(-0.74%)
Sep 06, 2017 11.02 11.04 10.79 10.80 161,842 -0.21(-1.91%)
Sep 05, 2017 11.17 11.19 10.99 11.01 67,449 -0.16(-1.43%)
Sep 01, 2017 11.19 11.19 11.05 11.17 67,481 +0.05(+0.45%)
Aug 31, 2017 11.21 11.26 11.10 11.12 365,119 -0.09(-0.80%)
Aug 30, 2017 10.99 11.25 10.96 11.21 298,949 +0.27(+2.47%)
Aug 29, 2017 11.00 11.06 10.88 10.94 286,422 -0.07(-0.64%)
Aug 28, 2017 10.77 11.04 10.62 11.01 83,313 +0.19(+1.76%)
Aug 25, 2017 10.81 10.86 10.76 10.82 94,324 +0.03(+0.28%)
Aug 24, 2017 10.74 10.91 10.63 10.79 137,249 +0.14(+1.31%)
Aug 23, 2017 10.38 10.68 10.37 10.65 280,164 +0.15(+1.43%)
Aug 22, 2017 10.34 10.52 10.05 10.50 238,248 +0.13(+1.25%)
Aug 21, 2017 10.09 10.40 10.02 10.37 71,418 +0.27(+2.67%)
Aug 18, 2017 10.03 10.21 9.910 10.10 74,034 -0.06(-0.59%)
Aug 17, 2017 10.50 10.71 10.13 10.16 52,161 -0.41(-3.88%)
Aug 16, 2017 10.26 10.64 10.09 10.57 82,945 +0.37(+3.63%)
Aug 15, 2017 10.12 10.21 9.830 10.20 69,111 +0.00(+0.00%)
Aug 14, 2017 10.13 10.20 10.12 10.20 38,522 +0.10(+0.99%)
Aug 11, 2017 10.30 10.30 10.05 10.10 61,129 -0.15(-1.46%)
Aug 10, 2017 10.29 10.35 10.20 10.25 89,148 -0.03(-0.29%)
Aug 09, 2017 10.44 10.50 10.27 10.28 59,141 -0.15(-1.44%)
Aug 08, 2017 10.37 10.50 10.32 10.43 65,835 +0.09(+0.87%)
Aug 07, 2017 10.20 10.46 10.09 10.34 83,994 +0.16(+1.57%)
Aug 04, 2017 10.15 10.31 10.00 10.18 126,574 +0.04(+0.39%)
Aug 03, 2017 9.730 10.17 9.550 10.14 86,341 +0.38(+3.89%)
Aug 02, 2017 10.10 10.10 9.650 9.760 48,723 -0.27(-2.69%)
Aug 01, 2017 10.01 10.06 9.890 10.03 52,283 +0.02(+0.20%)
Jul 31, 2017 10.01 10.06 9.940 10.01 75,547 -0.02(-0.20%)
Jul 28, 2017 10.02 10.10 9.930 10.03 35,932 -0.02(-0.20%)
Jul 27, 2017 10.23 10.23 9.990 10.05 43,719 -0.12(-1.18%)
Jul 26, 2017 10.15 10.27 10.06 10.17 46,487 -0.01(-0.10%)
Jul 25, 2017 10.20 10.27 10.00 10.18 51,789 +0.18(+1.80%)
Jul 24, 2017 10.05 10.05 9.750 10.00 126,504 -0.08(-0.79%)
Jul 21, 2017 10.17 10.18 9.980 10.08 187,253 +0.02(+0.20%)
Jul 20, 2017 10.22 10.05 10.06 19,366 -0.11(-1.08%)
Jul 19, 2017 10.14 10.30 10.05 10.17 310,129 +0.14(+1.40%)
Jul 18, 2017 9.960 10.04 9.960 10.03 59,137 +0.06(+0.60%)
Jul 17, 2017 9.770 9.970 9.650 9.970 36,659 +0.19(+1.94%)
Jul 14, 2017 9.760 9.800 9.580 9.780 56,833 -0.02(-0.20%)
Jul 13, 2017 10.04 10.04 9.790 9.800 51,247 -0.17(-1.71%)
Jul 12, 2017 9.930 10.16 9.890 9.970 48,837 -0.04(-0.40%)
Jul 11, 2017 9.960 10.48 9.820 10.01 59,711 -0.02(-0.20%)
Jul 10, 2017 10.10 10.37 9.980 10.03 49,236 -0.13(-1.28%)
Jul 07, 2017 10.33 10.38 10.12 10.16 51,740 -0.13(-1.26%)
Jul 06, 2017 10.37 10.46 10.19 10.29 90,975 -0.12(-1.15%)
Jul 05, 2017 10.54 10.54 10.16 10.41 51,410 -0.13(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.