Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allot Communications
(NQ:
ALLT
)
2.140
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
2.140
2.195
2.120
2.140
43,269
-0.02(-0.93%)
May 30, 2024
2.220
2.220
2.150
2.160
196,580
-0.06(-2.70%)
May 29, 2024
2.180
2.320
2.180
2.220
238,783
-0.12(-5.13%)
May 28, 2024
2.170
2.340
2.090
2.340
124,799
+0.14(+6.36%)
May 24, 2024
2.260
2.275
2.200
2.200
46,809
-0.07(-3.08%)
May 23, 2024
2.180
2.270
2.120
2.270
35,631
+0.08(+3.65%)
May 22, 2024
2.160
2.220
2.120
2.190
23,598
+0.04(+1.67%)
May 21, 2024
2.120
2.190
2.120
2.154
39,340
+0.03(+1.60%)
May 20, 2024
2.180
2.190
2.090
2.120
50,523
-0.04(-1.85%)
May 17, 2024
2.190
2.250
2.120
2.160
21,045
-0.03(-1.37%)
May 16, 2024
2.150
2.200
2.110
2.190
27,906
+0.02(+0.92%)
May 15, 2024
2.160
2.240
2.150
2.170
19,383
+0.01(+0.46%)
May 14, 2024
2.040
2.189
2.040
2.160
55,513
+0.06(+2.86%)
May 13, 2024
2.180
2.180
2.100
2.100
44,203
-0.03(-1.41%)
May 10, 2024
2.140
2.171
2.080
2.130
32,966
+0.04(+1.91%)
May 09, 2024
2.100
2.160
2.060
2.090
124,870
-0.02(-0.95%)
May 08, 2024
2.130
2.130
2.060
2.110
23,958
+0.03(+1.44%)
May 07, 2024
2.100
2.160
2.040
2.080
44,453
-0.12(-5.45%)
May 06, 2024
2.110
2.200
2.100
2.200
16,201
+0.12(+5.77%)
May 03, 2024
2.080
2.110
2.070
2.080
8,986
+0.00(+0.00%)
May 02, 2024
2.130
2.130
2.070
2.080
21,775
-0.04(-1.94%)
May 01, 2024
2.130
2.160
2.070
2.121
18,971
-0.01(-0.41%)
Apr 30, 2024
2.110
2.195
2.080
2.130
14,711
+0.02(+0.95%)
Apr 29, 2024
2.160
2.160
2.108
2.110
7,384
-0.04(-1.86%)
Apr 26, 2024
2.180
2.212
2.150
2.150
17,335
+0.01(+0.46%)
Apr 25, 2024
2.130
2.200
2.050
2.140
8,930
+0.01(+0.47%)
Apr 24, 2024
2.110
2.190
2.085
2.130
26,178
+0.01(+0.47%)
Apr 23, 2024
2.050
2.270
1.990
2.120
32,864
+0.07(+3.41%)
Apr 22, 2024
2.020
2.110
1.990
2.050
60,376
-0.03(-1.44%)
Apr 19, 2024
2.110
2.130
2.040
2.080
22,071
-0.02(-0.95%)
Apr 18, 2024
2.080
2.100
2.080
2.100
6,094
+0.02(+0.96%)
Apr 17, 2024
2.110
2.120
2.050
2.080
27,708
-0.03(-1.42%)
Apr 16, 2024
2.140
2.170
2.050
2.110
17,941
-0.09(-4.09%)
Apr 15, 2024
2.150
2.200
2.000
2.200
39,933
+0.07(+3.29%)
Apr 12, 2024
2.220
2.220
2.130
2.130
7,516
-0.08(-3.62%)
Apr 11, 2024
2.140
2.210
2.070
2.210
50,220
+0.05(+2.31%)
Apr 10, 2024
2.210
2.340
2.154
2.160
26,179
-0.11(-4.85%)
Apr 09, 2024
2.340
2.340
2.236
2.270
27,862
-0.03(-1.30%)
Apr 08, 2024
2.320
2.340
2.202
2.300
16,132
-0.02(-0.86%)
Apr 05, 2024
2.230
2.330
2.170
2.320
6,428
+0.09(+4.04%)
Apr 04, 2024
2.290
2.360
2.230
2.230
30,021
-0.14(-5.91%)
Apr 03, 2024
2.180
2.370
2.140
2.370
26,355
+0.17(+7.73%)
Apr 02, 2024
2.210
2.275
2.140
2.200
12,358
-0.05(-2.22%)
Apr 01, 2024
2.280
2.290
2.180
2.250
15,623
-0.01(-0.44%)
Mar 28, 2024
2.170
2.270
2.130
2.260
28,170
+0.09(+4.15%)
Mar 27, 2024
2.140
2.240
2.110
2.170
21,739
+0.02(+0.93%)
Mar 26, 2024
2.110
2.200
2.110
2.150
75,575
-0.01(-0.46%)
Mar 25, 2024
2.210
2.260
2.110
2.160
176,282
-0.05(-2.26%)
Mar 22, 2024
2.270
2.270
2.160
2.210
26,648
+0.00(+0.00%)
Mar 21, 2024
2.210
2.270
2.170
2.210
18,313
-0.02(-0.90%)
Mar 20, 2024
2.210
2.270
2.150
2.230
23,167
+0.04(+1.83%)
Mar 19, 2024
2.170
2.260
2.140
2.190
37,204
+0.02(+0.92%)
Mar 18, 2024
2.240
2.370
2.045
2.170
22,910
-0.06(-2.69%)
Mar 15, 2024
2.260
2.280
2.210
2.230
36,755
-0.03(-1.33%)
Mar 14, 2024
2.250
2.350
2.230
2.260
37,477
+0.01(+0.44%)
Mar 13, 2024
2.270
2.300
2.200
2.250
43,127
+0.01(+0.45%)
Mar 12, 2024
2.180
2.303
2.170
2.240
114,076
+0.04(+1.82%)
Mar 11, 2024
2.130
2.270
2.112
2.200
57,015
+0.05(+2.33%)
Mar 08, 2024
2.150
2.260
2.050
2.150
47,063
+0.00(+0.00%)
Mar 07, 2024
2.120
2.170
2.110
2.150
41,721
+0.02(+0.94%)
Mar 06, 2024
2.060
2.220
2.060
2.130
119,307
+0.09(+4.41%)
Mar 05, 2024
2.070
2.090
2.000
2.040
21,193
-0.02(-0.97%)
Mar 04, 2024
2.090
2.140
2.038
2.060
40,116
-0.06(-2.83%)
Mar 01, 2024
2.100
2.160
1.960
2.120
94,561
-0.02(-0.93%)
Feb 29, 2024
2.060
2.160
2.030
2.140
69,039
+0.06(+2.88%)
Feb 28, 2024
1.960
2.160
1.920
2.080
100,204
+0.10(+5.05%)
Feb 27, 2024
1.890
2.153
1.820
1.980
222,763
+0.14(+7.61%)
Feb 26, 2024
1.880
1.910
1.784
1.840
27,168
-0.04(-2.13%)
Feb 23, 2024
1.890
1.950
1.830
1.880
28,207
+0.05(+2.73%)
Feb 22, 2024
1.880
1.905
1.830
1.830
117,632
-0.06(-3.17%)
Feb 21, 2024
1.840
1.900
1.820
1.890
23,838
+0.02(+1.07%)
Feb 20, 2024
1.860
1.960
1.750
1.870
99,461
-0.04(-2.09%)
Feb 16, 2024
1.810
1.910
1.731
1.910
44,655
+0.09(+4.95%)
Feb 15, 2024
1.800
2.040
1.710
1.820
208,204
-0.08(-4.21%)
Feb 14, 2024
1.880
2.090
1.820
1.900
210,864
-0.01(-0.52%)
Feb 13, 2024
1.880
1.959
1.880
1.910
28,955
-0.07(-3.54%)
Feb 12, 2024
2.080
2.090
1.830
1.980
117,948
-0.10(-4.81%)
Feb 09, 2024
1.910
2.106
1.800
2.080
156,954
+0.21(+11.23%)
Feb 08, 2024
1.820
1.870
1.790
1.870
10,065
+0.06(+3.31%)
Feb 07, 2024
1.810
1.880
1.790
1.810
41,814
-0.02(-1.36%)
Feb 06, 2024
1.810
1.860
1.730
1.835
23,797
+0.02(+1.38%)
Feb 05, 2024
1.870
1.873
1.800
1.810
30,124
-0.07(-3.72%)
Feb 02, 2024
1.810
1.880
1.700
1.880
11,260
+0.05(+2.73%)
Feb 01, 2024
1.730
1.830
1.730
1.830
41,832
+0.06(+3.39%)
Jan 31, 2024
1.750
1.810
1.710
1.770
33,444
+0.03(+2.02%)
Jan 30, 2024
1.750
1.780
1.720
1.735
35,588
-0.00(-0.29%)
Jan 29, 2024
1.720
1.770
1.710
1.740
43,697
-0.01(-0.57%)
Jan 26, 2024
1.730
1.780
1.700
1.750
45,400
-0.05(-2.78%)
Jan 25, 2024
1.760
1.810
1.610
1.800
66,915
+0.07(+4.05%)
Jan 24, 2024
1.790
1.810
1.630
1.730
129,535
+0.03(+1.76%)
Jan 23, 2024
1.730
1.730
1.620
1.700
30,455
+0.01(+0.59%)
Jan 22, 2024
1.650
1.710
1.615
1.690
46,647
+0.06(+3.68%)
Jan 19, 2024
1.660
1.740
1.540
1.630
152,531
-0.01(-0.31%)
Jan 18, 2024
1.600
1.710
1.530
1.635
120,074
+0.02(+1.55%)
Jan 17, 2024
1.520
1.630
1.500
1.610
30,849
+0.07(+4.55%)
Jan 16, 2024
1.530
1.540
1.460
1.540
39,198
+0.01(+0.65%)
Jan 12, 2024
1.540
1.540
1.490
1.530
24,051
+0.00(+0.00%)
Jan 11, 2024
1.510
1.550
1.450
1.530
31,833
+0.01(+0.66%)
Jan 10, 2024
1.500
1.520
1.460
1.520
44,113
-0.02(-1.30%)
Jan 09, 2024
1.540
1.620
1.500
1.540
18,607
+0.00(+0.00%)
Jan 08, 2024
1.570
1.570
1.500
1.540
33,601
-0.05(-3.14%)
Jan 05, 2024
1.550
1.620
1.532
1.590
54,826
+0.02(+0.95%)
Jan 04, 2024
1.580
1.600
1.520
1.575
37,362
+0.00(+0.32%)
Jan 03, 2024
1.630
1.635
1.540
1.570
26,479
-0.07(-4.27%)
Jan 02, 2024
1.650
1.702
1.600
1.640
58,469
-0.01(-0.61%)
Dec 29, 2023
1.640
1.670
1.610
1.650
145,756
+0.01(+0.61%)
Dec 28, 2023
1.590
1.650
1.580
1.640
61,891
+0.02(+1.23%)
Dec 27, 2023
1.550
1.650
1.550
1.620
85,058
+0.02(+1.25%)
Dec 26, 2023
1.630
1.630
1.600
1.600
41,153
-0.04(-2.44%)
Dec 22, 2023
1.620
1.640
1.570
1.640
31,555
+0.01(+0.61%)
Dec 21, 2023
1.570
1.650
1.560
1.630
71,269
+0.07(+4.49%)
Dec 20, 2023
1.540
1.674
1.520
1.560
103,829
+0.01(+0.65%)
Dec 19, 2023
1.490
1.570
1.400
1.550
151,555
+0.05(+3.33%)
Dec 18, 2023
1.410
1.500
1.400
1.500
86,217
+0.10(+7.14%)
Dec 15, 2023
1.450
1.500
1.390
1.400
78,595
-0.07(-4.76%)
Dec 14, 2023
1.470
1.500
1.450
1.470
47,494
+0.02(+1.38%)
Dec 13, 2023
1.410
1.490
1.365
1.450
108,943
+0.05(+3.57%)
Dec 12, 2023
1.360
1.450
1.320
1.400
121,735
+0.03(+2.19%)
Dec 11, 2023
1.310
1.370
1.300
1.370
62,653
+0.06(+4.58%)
Dec 08, 2023
1.310
1.380
1.275
1.310
82,945
-0.01(-0.76%)
Dec 07, 2023
1.260
1.320
1.190
1.320
220,353
+0.04(+2.72%)
Dec 06, 2023
1.340
1.340
1.270
1.285
56,946
-0.04(-2.65%)
Dec 05, 2023
1.310
1.350
1.280
1.320
78,675
+0.00(+0.00%)
Dec 04, 2023
1.350
1.350
1.270
1.320
208,245
-0.01(-0.75%)
Dec 01, 2023
1.320
1.360
1.255
1.330
362,634
-0.01(-1.12%)
Nov 30, 2023
1.350
1.355
1.260
1.345
121,568
-0.05(-3.93%)
Nov 29, 2023
1.310
1.540
1.270
1.400
316,365
+0.09(+6.87%)
Nov 28, 2023
1.350
1.350
1.277
1.310
51,440
-0.03(-2.24%)
Nov 27, 2023
1.390
1.390
1.330
1.340
67,147
-0.05(-3.60%)
Nov 24, 2023
1.330
1.390
1.330
1.390
11,639
+0.03(+2.21%)
Nov 22, 2023
1.370
1.420
1.340
1.360
76,610
+0.00(+0.00%)
Nov 21, 2023
1.400
1.400
1.280
1.360
79,518
-0.02(-1.45%)
Nov 20, 2023
1.440
1.440
1.380
1.380
92,195
-0.08(-5.48%)
Nov 17, 2023
1.420
1.470
1.420
1.460
98,268
+0.04(+2.82%)
Nov 16, 2023
1.480
1.545
1.410
1.420
189,829
-0.27(-15.98%)
Nov 15, 2023
1.600
1.700
1.590
1.690
93,983
+0.10(+6.29%)
Nov 14, 2023
1.540
1.610
1.540
1.590
117,355
+0.06(+3.92%)
Nov 13, 2023
1.530
1.550
1.480
1.530
8,126
+0.01(+0.66%)
Nov 10, 2023
1.460
1.530
1.450
1.520
58,161
+0.04(+2.70%)
Nov 09, 2023
1.460
1.520
1.450
1.480
65,789
-0.01(-0.67%)
Nov 08, 2023
1.490
1.500
1.460
1.490
36,656
-0.02(-1.32%)
Nov 07, 2023
1.480
1.520
1.450
1.510
117,412
+0.00(+0.00%)
Nov 06, 2023
1.550
1.560
1.490
1.510
55,583
-0.09(-5.63%)
Nov 03, 2023
1.540
1.640
1.540
1.600
140,763
+0.06(+3.90%)
Nov 02, 2023
1.750
1.790
1.500
1.540
312,611
-0.22(-12.50%)
Nov 01, 2023
1.800
1.810
1.750
1.760
32,769
-0.06(-3.30%)
Oct 31, 2023
1.800
1.830
1.800
1.820
8,573
-0.01(-0.55%)
Oct 30, 2023
1.850
1.850
1.790
1.830
36,968
-0.04(-2.14%)
Oct 27, 2023
1.840
1.876
1.830
1.870
44,929
+0.04(+2.19%)
Oct 26, 2023
1.850
1.860
1.790
1.830
49,798
-0.03(-1.61%)
Oct 25, 2023
1.900
1.940
1.830
1.860
45,064
-0.03(-1.59%)
Oct 24, 2023
1.920
1.925
1.830
1.890
35,400
-0.02(-1.05%)
Oct 23, 2023
1.920
1.950
1.890
1.910
51,772
-0.06(-3.05%)
Oct 20, 2023
2.050
2.050
1.900
1.970
129,336
-0.08(-3.90%)
Oct 19, 2023
2.110
2.110
2.050
2.050
24,000
-0.06(-2.84%)
Oct 18, 2023
2.130
2.130
2.070
2.110
32,255
-0.03(-1.40%)
Oct 17, 2023
2.150
2.170
2.030
2.140
139,305
-0.02(-0.93%)
Oct 16, 2023
2.120
2.199
2.100
2.160
182,110
+0.01(+0.47%)
Oct 13, 2023
2.140
2.200
2.110
2.150
51,638
-0.03(-1.38%)
Oct 12, 2023
2.170
2.200
2.110
2.180
29,682
+0.00(+0.00%)
Oct 11, 2023
2.220
2.230
2.130
2.180
56,323
-0.05(-2.24%)
Oct 10, 2023
2.200
2.260
2.110
2.230
239,517
+0.06(+2.76%)
Oct 09, 2023
1.880
2.190
1.880
2.170
146,179
+0.24(+12.44%)
Oct 06, 2023
1.940
1.960
1.895
1.930
96,086
-0.04(-2.03%)
Oct 05, 2023
2.060
2.110
1.930
1.970
277,211
-0.11(-5.52%)
Oct 04, 2023
2.110
2.140
2.060
2.085
41,322
-0.02(-0.71%)
Oct 03, 2023
2.110
2.200
2.070
2.100
28,661
-0.04(-1.87%)
Oct 02, 2023
2.150
2.180
2.100
2.140
21,712
-0.04(-1.83%)
Sep 29, 2023
2.160
2.225
2.110
2.180
59,023
+0.09(+4.31%)
Sep 28, 2023
2.080
2.150
2.080
2.090
42,778
-0.09(-4.13%)
Sep 27, 2023
1.990
2.190
1.990
2.180
142,912
+0.06(+2.83%)
Sep 26, 2023
2.120
2.165
2.090
2.120
15,425
+0.01(+0.47%)
Sep 25, 2023
2.140
2.123
2.100
2.110
13,298
-0.06(-2.76%)
Sep 22, 2023
2.140
2.170
2.080
2.170
53,469
+0.01(+0.46%)
Sep 21, 2023
2.170
2.240
2.130
2.160
44,831
-0.06(-2.70%)
Sep 20, 2023
2.280
2.280
2.172
2.220
65,997
-0.06(-2.63%)
Sep 19, 2023
2.220
2.280
2.200
2.280
561,763
+0.04(+1.79%)
Sep 18, 2023
2.260
2.272
2.200
2.240
51,090
-0.01(-0.44%)
Sep 15, 2023
2.260
2.290
2.150
2.250
254,604
-0.02(-0.88%)
Sep 14, 2023
2.310
2.361
2.240
2.270
175,829
+0.06(+2.71%)
Sep 13, 2023
2.200
2.275
2.135
2.210
160,323
-0.02(-0.90%)
Sep 12, 2023
2.330
2.350
2.180
2.230
68,527
-0.12(-5.11%)
Sep 11, 2023
2.350
2.430
2.330
2.350
181,565
-0.05(-2.08%)
Sep 08, 2023
2.330
2.400
2.265
2.400
75,034
+0.06(+2.56%)
Sep 07, 2023
2.320
2.490
2.270
2.340
106,869
-0.01(-0.43%)
Sep 06, 2023
2.350
2.410
2.270
2.350
53,143
-0.03(-1.26%)
Sep 05, 2023
2.350
2.450
2.340
2.380
335,796
-0.10(-4.03%)
Sep 01, 2023
2.410
2.540
2.400
2.480
131,097
-0.03(-1.20%)
Aug 31, 2023
2.220
2.685
2.220
2.510
554,361
+0.01(+0.40%)
Aug 30, 2023
2.500
2.570
2.430
2.500
708,041
+0.00(+0.00%)
Aug 29, 2023
2.260
2.520
2.255
2.500
485,165
+0.17(+7.30%)
Aug 28, 2023
2.080
2.370
2.080
2.330
179,289
+0.17(+7.87%)
Aug 25, 2023
2.200
2.240
2.090
2.160
23,336
-0.03(-1.37%)
Aug 24, 2023
2.180
2.260
2.130
2.190
109,729
+0.03(+1.39%)
Aug 23, 2023
2.180
2.340
2.150
2.160
106,644
-0.07(-3.14%)
Aug 22, 2023
2.220
2.270
2.170
2.230
67,770
-0.01(-0.45%)
Aug 21, 2023
2.140
2.300
2.120
2.240
169,111
-0.20(-8.20%)
Aug 18, 2023
2.350
2.440
2.341
2.440
30,248
+0.06(+2.52%)
Aug 17, 2023
2.350
2.480
2.320
2.380
79,587
-0.02(-0.83%)
Aug 16, 2023
2.410
2.475
2.380
2.400
25,557
-0.02(-0.83%)
Aug 15, 2023
2.400
2.472
2.350
2.420
26,261
+0.02(+0.83%)
Aug 14, 2023
2.440
2.446
2.400
2.400
14,245
-0.03(-1.23%)
Aug 11, 2023
2.430
2.460
2.400
2.430
8,374
-0.02(-0.82%)
Aug 10, 2023
2.500
2.500
2.410
2.450
43,872
-0.05(-2.00%)
Aug 09, 2023
2.440
2.540
2.400
2.500
28,317
+0.08(+3.31%)
Aug 08, 2023
2.430
2.465
2.310
2.420
147,619
+0.00(+0.00%)
Aug 07, 2023
2.500
2.500
2.400
2.420
137,965
-0.06(-2.42%)
Aug 04, 2023
2.440
2.542
2.360
2.480
263,452
+0.05(+2.06%)
Aug 03, 2023
2.440
2.440
2.290
2.430
410,642
-0.02(-0.82%)
Aug 02, 2023
2.510
2.510
2.440
2.450
48,542
-0.06(-2.39%)
Aug 01, 2023
2.500
2.670
2.490
2.510
279,406
-0.11(-4.20%)
Jul 31, 2023
2.510
2.727
2.480
2.620
219,206
+0.11(+4.38%)
Jul 28, 2023
2.540
2.590
2.480
2.510
103,701
+0.01(+0.40%)
Jul 27, 2023
2.550
2.610
2.450
2.500
107,275
-0.02(-0.79%)
Jul 26, 2023
2.540
2.560
2.450
2.520
30,976
-0.04(-1.56%)
Jul 25, 2023
2.490
2.600
2.450
2.560
53,125
+0.03(+1.19%)
Jul 24, 2023
2.550
2.588
2.470
2.530
30,913
-0.02(-0.78%)
Jul 21, 2023
2.390
2.565
2.380
2.550
186,300
+0.18(+7.59%)
Jul 20, 2023
2.550
2.620
2.350
2.370
980,862
-0.12(-4.82%)
Jul 19, 2023
2.640
2.640
2.420
2.490
268,170
-0.13(-4.96%)
Jul 18, 2023
2.740
2.750
2.480
2.620
152,273
-0.15(-5.42%)
Jul 17, 2023
2.780
3.000
2.710
2.770
129,442
-0.13(-4.48%)
Jul 14, 2023
3.030
3.030
2.700
2.900
399,568
-0.12(-3.97%)
Jul 13, 2023
3.040
3.090
2.990
3.020
41,237
-0.02(-0.49%)
Jul 12, 2023
3.030
3.060
2.979
3.035
24,519
+0.04(+1.17%)
Jul 11, 2023
2.970
3.150
2.960
3.000
136,753
+0.03(+1.01%)
Jul 10, 2023
2.970
3.050
2.930
2.970
105,443
-0.03(-1.00%)
Jul 07, 2023
3.050
3.130
2.980
3.000
44,551
-0.04(-1.32%)
Jul 06, 2023
3.030
3.080
2.910
3.040
64,749
-0.01(-0.33%)
Jul 05, 2023
3.160
3.160
2.980
3.050
121,355
-0.13(-4.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.