Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paratek Pharma Inc (NQ: PRTK )

2.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 6.770 6.840 6.660 6.820 403,580 +0.01(+0.15%)
Jun 29, 2021 6.940 6.984 6.780 6.810 888,078 -0.09(-1.30%)
Jun 28, 2021 7.040 7.110 6.750 6.900 696,816 -0.11(-1.57%)
Jun 25, 2021 7.230 7.300 7.000 7.010 1,092,885 -0.22(-3.04%)
Jun 24, 2021 7.320 7.370 7.080 7.230 470,760 -0.06(-0.82%)
Jun 23, 2021 7.030 7.450 6.980 7.290 597,090 +0.28(+3.99%)
Jun 22, 2021 7.260 7.430 7.000 7.010 1,038,642 -0.20(-2.77%)
Jun 21, 2021 7.750 7.790 7.050 7.210 1,307,100 -0.18(-2.44%)
Jun 18, 2021 8.000 8.320 7.270 7.390 2,304,873 -0.75(-9.21%)
Jun 17, 2021 8.800 8.810 8.135 8.140 1,290,245 -0.85(-9.45%)
Jun 16, 2021 10.08 10.16 8.420 8.990 1,750,243 -1.24(-12.12%)
Jun 15, 2021 10.42 10.46 9.900 10.23 517,568 -0.20(-1.92%)
Jun 14, 2021 10.84 11.08 10.22 10.43 441,673 -0.29(-2.71%)
Jun 11, 2021 10.98 10.99 10.32 10.72 632,723 -0.21(-1.92%)
Jun 10, 2021 10.36 11.23 10.31 10.93 1,529,539 +0.80(+7.90%)
Jun 09, 2021 10.19 10.59 10.03 10.13 857,385 -0.11(-1.07%)
Jun 08, 2021 9.900 10.30 9.880 10.24 519,042 +0.36(+3.64%)
Jun 07, 2021 9.600 9.890 9.604 9.880 272,414 +0.28(+2.92%)
Jun 04, 2021 9.940 9.980 9.580 9.600 421,313 -0.25(-2.54%)
Jun 03, 2021 9.850 9.960 9.490 9.850 466,845 -0.01(-0.10%)
Jun 02, 2021 9.520 9.940 9.350 9.860 790,363 +0.03(+0.31%)
Jun 01, 2021 8.750 9.890 8.660 9.830 3,115,538 +1.61(+19.59%)
May 28, 2021 8.400 8.738 8.195 8.220 334,568 -0.18(-2.14%)
May 27, 2021 8.330 8.510 8.200 8.400 267,214 +0.17(+2.07%)
May 26, 2021 7.930 8.270 7.920 8.230 236,993 +0.35(+4.44%)
May 25, 2021 7.970 8.010 7.790 7.880 200,412 -0.10(-1.25%)
May 24, 2021 8.100 8.130 7.740 7.980 261,815 -0.10(-1.24%)
May 21, 2021 8.250 8.250 8.060 8.080 217,413 -0.11(-1.34%)
May 20, 2021 8.340 8.390 8.060 8.190 183,963 -0.11(-1.33%)
May 19, 2021 8.150 8.320 8.000 8.300 337,126 +0.02(+0.24%)
May 18, 2021 7.600 8.430 7.520 8.280 475,592 +0.84(+11.29%)
May 17, 2021 7.740 7.850 7.250 7.440 527,413 -0.16(-2.11%)
May 14, 2021 7.485 7.650 7.485 7.600 290,910 +0.13(+1.74%)
May 13, 2021 7.240 7.530 7.240 7.470 333,361 +0.24(+3.32%)
May 12, 2021 7.160 7.400 7.050 7.230 223,303 +0.04(+0.56%)
May 11, 2021 7.030 7.230 6.940 7.190 258,955 +0.03(+0.42%)
May 10, 2021 7.300 7.300 7.040 7.160 281,771 -0.18(-2.45%)
May 07, 2021 7.320 7.447 7.220 7.340 149,715 +0.08(+1.10%)
May 06, 2021 7.210 7.290 7.110 7.260 248,562 +0.06(+0.83%)
May 05, 2021 7.330 7.330 7.140 7.200 241,203 -0.11(-1.50%)
May 04, 2021 7.560 7.560 7.160 7.310 289,403 -0.27(-3.56%)
May 03, 2021 7.640 7.820 7.430 7.580 274,103 -0.07(-0.92%)
Apr 30, 2021 7.790 7.990 7.590 7.650 349,700 -0.24(-3.04%)
Apr 29, 2021 7.950 7.990 7.662 7.890 242,849 -0.01(-0.13%)
Apr 28, 2021 7.830 7.992 7.620 7.900 222,770 +0.09(+1.15%)
Apr 27, 2021 7.800 7.990 7.690 7.810 398,856 +0.03(+0.39%)
Apr 26, 2021 7.770 7.990 7.660 7.780 280,897 +0.00(+0.00%)
Apr 23, 2021 8.200 8.200 7.780 7.780 341,100 -0.09(-1.14%)
Apr 22, 2021 8.030 8.100 7.760 7.870 268,789 -0.15(-1.87%)
Apr 21, 2021 7.760 8.150 7.725 8.020 292,290 +0.27(+3.48%)
Apr 20, 2021 7.960 7.970 7.550 7.750 259,137 -0.18(-2.27%)
Apr 19, 2021 8.050 8.250 7.690 7.930 421,631 -0.08(-1.00%)
Apr 16, 2021 8.130 8.130 7.860 8.010 249,000 -0.11(-1.35%)
Apr 15, 2021 8.500 8.570 8.030 8.120 271,694 -0.28(-3.33%)
Apr 14, 2021 8.280 8.640 8.120 8.400 462,691 +0.09(+1.08%)
Apr 13, 2021 8.200 8.450 7.970 8.310 505,929 +0.09(+1.09%)
Apr 12, 2021 7.960 8.390 7.950 8.220 1,077,301 +0.26(+3.27%)
Apr 09, 2021 6.970 8.460 6.940 7.960 5,228,400 +1.01(+14.53%)
Apr 08, 2021 7.010 7.010 6.850 6.950 152,689 -0.05(-0.71%)
Apr 07, 2021 6.970 7.190 6.900 7.000 177,519 -0.01(-0.14%)
Apr 06, 2021 7.110 7.180 6.960 7.010 329,377 -0.09(-1.27%)
Apr 05, 2021 7.030 7.140 7.000 7.100 170,404 +0.07(+1.00%)
Apr 01, 2021 7.130 7.157 6.980 7.030 163,600 -0.03(-0.42%)
Mar 31, 2021 6.850 7.100 6.750 7.060 218,822 +0.22(+3.22%)
Mar 30, 2021 6.910 6.910 6.540 6.840 304,469 -0.13(-1.87%)
Mar 29, 2021 7.040 7.130 6.950 6.970 186,900 -0.05(-0.71%)
Mar 26, 2021 7.380 7.380 6.900 7.020 172,100 -0.25(-3.44%)
Mar 25, 2021 7.040 7.350 6.730 7.270 312,670 +0.04(+0.55%)
Mar 24, 2021 7.390 7.480 7.210 7.230 311,154 -0.04(-0.55%)
Mar 23, 2021 7.630 7.650 7.210 7.270 440,328 -0.46(-5.95%)
Mar 22, 2021 7.910 7.910 7.600 7.730 214,518 -0.17(-2.15%)
Mar 19, 2021 7.770 8.050 7.760 7.900 500,800 +0.05(+0.64%)
Mar 18, 2021 7.890 8.130 7.800 7.850 304,209 -0.14(-1.75%)
Mar 17, 2021 7.920 8.030 7.770 7.990 182,170 +0.06(+0.76%)
Mar 16, 2021 7.920 8.030 7.790 7.930 244,569 +0.01(+0.13%)
Mar 15, 2021 7.790 7.950 7.700 7.920 183,967 +0.09(+1.15%)
Mar 12, 2021 7.900 7.900 7.680 7.830 214,500 -0.09(-1.14%)
Mar 11, 2021 8.160 8.390 7.850 7.920 359,963 -0.24(-2.94%)
Mar 10, 2021 7.780 8.410 7.620 8.160 582,143 +0.52(+6.81%)
Mar 09, 2021 7.290 7.780 7.270 7.640 362,515 +0.45(+6.26%)
Mar 08, 2021 7.100 7.420 7.020 7.190 297,421 +0.09(+1.27%)
Mar 05, 2021 7.150 7.160 6.440 7.100 623,300 +0.04(+0.57%)
Mar 04, 2021 7.190 7.220 6.760 7.060 534,981 -0.07(-0.98%)
Mar 03, 2021 7.210 7.650 7.040 7.130 297,839 -0.01(-0.14%)
Mar 02, 2021 7.440 7.440 7.140 7.140 355,341 -0.02(-0.28%)
Mar 01, 2021 7.815 7.815 7.030 7.160 548,623 -0.32(-4.28%)
Feb 26, 2021 7.350 7.870 6.970 7.480 737,800 +0.14(+1.91%)
Feb 25, 2021 7.890 7.890 6.920 7.340 819,341 -0.33(-4.30%)
Feb 24, 2021 7.620 7.930 7.480 7.670 386,027 +0.14(+1.86%)
Feb 23, 2021 7.470 7.860 7.120 7.530 444,187 -0.17(-2.21%)
Feb 22, 2021 7.460 7.920 7.400 7.700 570,684 +0.15(+1.99%)
Feb 19, 2021 7.620 7.730 7.440 7.550 376,300 -0.06(-0.79%)
Feb 18, 2021 7.660 7.960 7.520 7.610 354,174 -0.18(-2.31%)
Feb 17, 2021 8.140 8.370 7.710 7.790 367,264 -0.38(-4.65%)
Feb 16, 2021 7.940 8.250 7.500 8.170 532,120 +0.35(+4.48%)
Feb 12, 2021 7.430 7.880 7.390 7.820 280,000 +0.30(+3.99%)
Feb 11, 2021 8.190 8.190 7.490 7.520 249,720 -0.32(-4.08%)
Feb 10, 2021 8.080 8.140 7.430 7.840 631,528 -0.13(-1.63%)
Feb 09, 2021 8.600 8.750 7.930 7.970 565,815 -0.34(-4.09%)
Feb 08, 2021 8.050 8.330 7.830 8.310 634,254 +0.45(+5.73%)
Feb 05, 2021 7.730 8.033 7.120 7.860 930,400 +0.29(+3.83%)
Feb 04, 2021 7.110 7.940 7.000 7.570 1,365,976 +0.62(+8.92%)
Feb 03, 2021 6.710 6.990 6.670 6.950 722,161 +0.21(+3.12%)
Feb 02, 2021 6.640 6.758 6.490 6.740 491,746 +0.13(+1.97%)
Feb 01, 2021 6.600 6.730 6.370 6.610 341,957 +0.12(+1.85%)
Jan 29, 2021 6.560 6.640 6.400 6.490 293,700 -0.07(-1.07%)
Jan 28, 2021 6.520 6.810 6.510 6.560 366,532 -0.10(-1.50%)
Jan 27, 2021 6.740 6.870 6.460 6.660 377,586 -0.14(-2.06%)
Jan 26, 2021 6.850 6.900 6.700 6.800 260,528 +0.04(+0.59%)
Jan 25, 2021 6.630 6.800 6.510 6.760 252,339 +0.10(+1.50%)
Jan 22, 2021 6.290 6.670 6.040 6.660 378,500 +0.31(+4.88%)
Jan 21, 2021 6.580 6.652 6.290 6.350 372,403 -0.23(-3.50%)
Jan 20, 2021 6.700 6.770 6.500 6.580 224,842 -0.08(-1.20%)
Jan 19, 2021 6.890 6.950 6.500 6.660 460,608 -0.14(-2.06%)
Jan 15, 2021 6.700 6.880 6.570 6.800 269,300 +0.06(+0.89%)
Jan 14, 2021 6.800 6.890 6.660 6.740 269,102 +0.10(+1.51%)
Jan 13, 2021 6.610 6.830 6.460 6.640 558,581 +0.17(+2.63%)
Jan 12, 2021 6.250 6.520 6.180 6.470 331,034 +0.23(+3.69%)
Jan 11, 2021 6.200 6.400 6.190 6.240 293,091 -0.07(-1.11%)
Jan 08, 2021 6.380 6.450 6.210 6.310 344,300 -0.07(-1.10%)
Jan 07, 2021 6.460 6.590 6.220 6.380 293,107 -0.03(-0.47%)
Jan 06, 2021 6.330 6.630 6.330 6.410 345,168 +0.14(+2.23%)
Jan 05, 2021 6.150 6.420 6.060 6.270 386,365 +0.13(+2.12%)
Jan 04, 2021 6.260 6.374 6.030 6.140 410,536 -0.12(-1.92%)
Dec 31, 2020 6.260 6.260 6.260 259,472 +0.06(+0.97%)
Dec 30, 2020 6.110 6.290 6.070 6.200 259,472 +0.04(+0.65%)
Dec 29, 2020 6.340 6.400 6.100 6.160 341,694 -0.14(-2.22%)
Dec 28, 2020 6.700 6.700 6.210 6.300 402,232 -0.32(-4.83%)
Dec 24, 2020 6.560 6.677 6.500 6.620 112,400 +0.06(+0.91%)
Dec 23, 2020 6.460 6.690 6.360 6.560 258,023 +0.14(+2.18%)
Dec 22, 2020 6.360 6.440 6.020 6.420 592,469 +0.10(+1.58%)
Dec 21, 2020 6.400 6.540 6.260 6.320 493,509 -0.19(-2.92%)
Dec 18, 2020 7.170 7.200 6.510 6.510 1,271,200 -0.63(-8.82%)
Dec 17, 2020 6.800 7.190 6.750 7.140 347,315 +0.42(+6.25%)
Dec 16, 2020 6.890 7.010 6.685 6.720 274,169 -0.07(-1.03%)
Dec 15, 2020 6.540 6.821 6.540 6.790 234,945 +0.21(+3.19%)
Dec 14, 2020 6.890 6.985 6.580 6.580 418,581 -0.24(-3.52%)
Dec 11, 2020 7.200 7.270 6.820 6.820 427,300 -0.28(-3.94%)
Dec 10, 2020 7.000 7.170 6.890 7.100 295,356 +0.16(+2.31%)
Dec 09, 2020 7.050 7.100 6.800 6.940 326,768 -0.10(-1.42%)
Dec 08, 2020 6.850 7.050 6.730 7.040 248,693 +0.15(+2.18%)
Dec 07, 2020 6.930 7.000 6.550 6.890 332,608 -0.03(-0.43%)
Dec 04, 2020 6.840 7.105 6.760 6.920 485,800 +0.11(+1.62%)
Dec 03, 2020 6.710 6.860 6.630 6.810 347,090 +0.12(+1.79%)
Dec 02, 2020 6.480 6.710 6.410 6.690 436,206 +0.22(+3.40%)
Dec 01, 2020 6.170 6.530 6.060 6.470 534,215 +0.28(+4.52%)
Nov 30, 2020 6.170 6.220 6.090 6.190 332,509 -0.01(-0.16%)
Nov 27, 2020 6.120 6.220 6.110 6.200 168,600 +0.11(+1.81%)
Nov 25, 2020 6.010 6.210 6.000 6.090 299,900 +0.01(+0.16%)
Nov 24, 2020 6.210 6.210 5.900 6.080 343,285 -0.06(-0.98%)
Nov 23, 2020 6.200 6.340 6.110 6.140 443,112 -0.03(-0.49%)
Nov 20, 2020 6.080 6.270 5.990 6.170 227,300 +0.02(+0.33%)
Nov 19, 2020 5.930 6.260 5.930 6.150 272,147 +0.18(+3.02%)
Nov 18, 2020 6.190 6.259 5.970 5.970 280,862 -0.21(-3.40%)
Nov 17, 2020 6.170 6.330 6.050 6.180 352,593 -0.03(-0.48%)
Nov 16, 2020 5.980 6.250 5.840 6.210 444,594 +0.34(+5.79%)
Nov 13, 2020 5.970 6.230 5.840 5.870 394,600 -0.08(-1.34%)
Nov 12, 2020 6.170 6.230 5.910 5.950 559,761 -0.23(-3.72%)
Nov 11, 2020 5.940 6.180 5.810 6.180 592,818 +0.21(+3.52%)
Nov 10, 2020 5.650 6.000 5.560 5.970 419,679 +0.42(+7.57%)
Nov 09, 2020 5.970 6.000 5.410 5.550 534,070 -0.06(-1.07%)
Nov 06, 2020 5.140 5.690 5.140 5.610 857,400 +0.58(+11.53%)
Nov 05, 2020 4.910 5.060 4.760 5.030 321,790 +0.10(+2.03%)
Nov 04, 2020 4.660 4.950 4.660 4.930 188,935 +0.27(+5.79%)
Nov 03, 2020 4.620 4.690 4.510 4.660 221,598 +0.08(+1.75%)
Nov 02, 2020 4.810 4.910 4.520 4.580 261,697 -0.19(-3.98%)
Oct 30, 2020 4.860 4.940 4.630 4.770 350,100 -0.11(-2.25%)
Oct 29, 2020 4.780 4.920 4.680 4.880 202,274 +0.10(+2.09%)
Oct 28, 2020 4.690 4.980 4.620 4.780 483,918 -0.03(-0.62%)
Oct 27, 2020 4.760 4.913 4.740 4.810 389,185 +0.06(+1.26%)
Oct 26, 2020 4.970 5.000 4.640 4.750 273,721 -0.20(-4.04%)
Oct 23, 2020 5.130 5.130 4.920 4.950 213,100 -0.17(-3.32%)
Oct 22, 2020 4.930 5.210 4.860 5.120 256,694 +0.20(+4.07%)
Oct 21, 2020 4.920 5.070 4.790 4.920 345,786 +0.06(+1.23%)
Oct 20, 2020 5.080 5.190 4.780 4.860 497,862 -0.20(-3.95%)
Oct 19, 2020 5.140 5.450 5.050 5.060 172,490 -0.05(-0.98%)
Oct 16, 2020 5.150 5.230 5.095 5.110 325,000 -0.01(-0.20%)
Oct 15, 2020 5.030 5.150 4.912 5.120 357,084 +0.03(+0.59%)
Oct 14, 2020 5.490 5.490 5.030 5.090 557,928 -0.37(-6.78%)
Oct 13, 2020 5.500 5.610 5.380 5.460 352,269 -0.08(-1.44%)
Oct 12, 2020 5.710 5.760 5.500 5.540 239,730 -0.20(-3.48%)
Oct 09, 2020 6.080 6.140 5.710 5.740 228,300 -0.33(-5.44%)
Oct 08, 2020 5.800 6.130 5.760 6.070 304,721 +0.37(+6.49%)
Oct 07, 2020 5.620 5.770 5.610 5.700 249,507 +0.07(+1.24%)
Oct 06, 2020 5.600 5.780 5.530 5.630 258,379 +0.02(+0.36%)
Oct 05, 2020 5.330 5.630 5.330 5.610 322,725 +0.32(+6.05%)
Oct 02, 2020 5.300 5.440 5.220 5.290 326,800 -0.11(-2.04%)
Oct 01, 2020 5.440 5.500 5.250 5.400 408,397 -0.01(-0.18%)
Sep 30, 2020 5.500 5.570 5.320 5.410 418,260 -0.08(-1.46%)
Sep 29, 2020 5.540 5.680 5.435 5.490 364,667 -0.08(-1.44%)
Sep 28, 2020 5.850 5.890 5.440 5.570 566,249 -0.14(-2.45%)
Sep 25, 2020 5.580 5.815 5.571 5.710 277,900 +0.13(+2.33%)
Sep 24, 2020 5.730 5.900 5.540 5.580 524,503 -0.17(-2.96%)
Sep 23, 2020 6.200 6.210 5.660 5.750 826,713 -0.49(-7.85%)
Sep 22, 2020 6.390 6.420 6.060 6.240 562,307 -0.13(-2.04%)
Sep 21, 2020 6.540 6.590 6.100 6.370 775,908 -0.32(-4.78%)
Sep 18, 2020 6.530 6.720 6.210 6.690 1,557,400 +0.16(+2.45%)
Sep 17, 2020 5.750 6.720 5.720 6.530 2,100,859 +0.70(+12.01%)
Sep 16, 2020 5.900 6.010 5.690 5.830 679,090 +0.00(+0.00%)
Sep 15, 2020 5.890 6.130 5.760 5.830 924,590 -0.05(-0.85%)
Sep 14, 2020 5.730 6.070 5.560 5.880 1,214,020 +0.19(+3.34%)
Sep 11, 2020 5.750 6.230 5.410 5.690 2,916,600 +0.06(+1.07%)
Sep 10, 2020 4.890 5.780 4.880 5.630 3,511,316 +0.84(+17.54%)
Sep 09, 2020 4.280 4.900 4.230 4.790 1,682,976 +0.60(+14.32%)
Sep 08, 2020 4.300 4.350 4.180 4.190 198,531 -0.16(-3.68%)
Sep 04, 2020 4.430 4.430 4.140 4.350 489,600 -0.05(-1.14%)
Sep 03, 2020 4.600 4.670 4.390 4.400 228,333 -0.21(-4.56%)
Sep 02, 2020 4.600 4.650 4.430 4.610 531,826 -0.04(-0.86%)
Sep 01, 2020 4.650 4.700 4.510 4.650 279,639 +0.05(+1.09%)
Aug 31, 2020 4.650 4.680 4.540 4.600 256,321 -0.09(-1.92%)
Aug 28, 2020 4.710 4.890 4.660 4.690 198,100 -0.01(-0.21%)
Aug 27, 2020 4.760 4.760 4.550 4.700 334,486 -0.03(-0.63%)
Aug 26, 2020 4.680 4.750 4.590 4.730 296,371 +0.01(+0.21%)
Aug 25, 2020 4.690 4.740 4.620 4.720 178,656 +0.03(+0.64%)
Aug 24, 2020 4.750 4.760 4.542 4.690 388,905 -0.09(-1.88%)
Aug 21, 2020 4.670 4.780 4.640 4.780 305,200 +0.10(+2.14%)
Aug 20, 2020 4.500 4.740 4.470 4.680 385,706 +0.14(+3.08%)
Aug 19, 2020 4.430 4.570 4.400 4.540 406,661 +0.09(+2.02%)
Aug 18, 2020 4.380 4.510 4.310 4.450 313,024 +0.16(+3.73%)
Aug 17, 2020 4.340 4.440 4.250 4.290 247,077 -0.01(-0.23%)
Aug 14, 2020 4.230 4.360 4.190 4.300 313,300 +0.07(+1.65%)
Aug 13, 2020 4.280 4.460 4.200 4.230 303,775 -0.07(-1.63%)
Aug 12, 2020 4.460 4.480 4.110 4.300 692,813 -0.07(-1.60%)
Aug 11, 2020 4.500 4.539 4.330 4.370 492,662 -0.14(-3.10%)
Aug 10, 2020 4.460 4.710 4.400 4.510 534,492 -0.07(-1.53%)
Aug 07, 2020 4.490 4.590 4.400 4.580 375,300 +0.10(+2.23%)
Aug 06, 2020 4.520 4.640 4.450 4.480 293,519 -0.03(-0.67%)
Aug 05, 2020 4.520 4.520 4.370 4.510 224,526 +0.00(+0.00%)
Aug 04, 2020 4.490 4.560 4.350 4.510 244,577 +0.10(+2.27%)
Aug 03, 2020 4.360 4.500 4.360 4.410 270,033 +0.04(+0.92%)
Jul 31, 2020 4.450 4.500 4.210 4.370 829,300 -0.09(-2.02%)
Jul 30, 2020 4.690 4.790 4.430 4.460 672,439 -0.34(-7.08%)
Jul 29, 2020 4.550 6.410 4.450 4.800 4,346,266 +0.26(+5.73%)
Jul 28, 2020 4.540 4.600 4.470 4.540 182,101 -0.04(-0.87%)
Jul 27, 2020 4.670 4.830 4.400 4.580 443,392 -0.10(-2.14%)
Jul 24, 2020 4.890 4.890 4.610 4.680 230,400 -0.19(-3.90%)
Jul 23, 2020 4.660 4.935 4.600 4.870 521,246 +0.19(+4.06%)
Jul 22, 2020 4.720 4.720 4.560 4.680 187,841 -0.06(-1.27%)
Jul 21, 2020 4.810 4.868 4.650 4.740 301,021 -0.06(-1.25%)
Jul 20, 2020 4.990 4.990 4.705 4.800 272,976 -0.06(-1.23%)
Jul 17, 2020 4.530 4.900 4.470 4.860 526,700 +0.35(+7.76%)
Jul 16, 2020 4.700 4.810 4.460 4.510 536,891 -0.19(-4.04%)
Jul 15, 2020 4.780 4.910 4.580 4.700 498,718 -0.02(-0.42%)
Jul 14, 2020 4.710 4.780 4.520 4.720 514,502 +0.06(+1.29%)
Jul 13, 2020 5.310 5.360 4.590 4.660 722,208 -0.56(-10.73%)
Jul 10, 2020 5.370 5.400 5.130 5.220 338,700 -0.15(-2.79%)
Jul 09, 2020 5.600 5.678 5.120 5.370 865,167 -0.15(-2.72%)
Jul 08, 2020 5.180 5.720 5.130 5.520 1,048,894 +0.34(+6.56%)
Jul 07, 2020 5.250 5.330 5.140 5.180 248,215 -0.07(-1.33%)
Jul 06, 2020 5.230 5.290 5.140 5.250 253,442 +0.10(+1.94%)
Jul 02, 2020 5.170 5.350 5.010 5.150 483,700 +0.04(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.