Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
OPAL Fuels Inc. - Class A Common Stock
(NQ:
OPAL
)
4.830
+0.030 (+0.63%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
7.330
7.490
7.170
7.460
24,942
+0.23(+3.18%)
Jun 29, 2023
7.490
7.500
7.090
7.230
45,103
-0.15(-2.03%)
Jun 28, 2023
7.560
7.620
7.350
7.380
86,455
-0.18(-2.38%)
Jun 27, 2023
7.650
7.650
7.340
7.560
65,158
+0.25(+3.42%)
Jun 26, 2023
7.530
7.700
7.280
7.310
33,458
-0.15(-2.01%)
Jun 23, 2023
7.100
7.660
6.920
7.460
61,254
+0.37(+5.22%)
Jun 22, 2023
7.010
7.160
6.825
7.090
102,267
+0.11(+1.58%)
Jun 21, 2023
7.000
7.150
6.900
6.980
260,500
-0.02(-0.29%)
Jun 20, 2023
6.960
7.190
6.750
7.000
206,959
+0.05(+0.72%)
Jun 16, 2023
6.870
6.960
6.590
6.950
122,563
+0.10(+1.46%)
Jun 15, 2023
6.550
6.940
6.399
6.850
118,405
+0.26(+3.95%)
May 08, 2023
6.500
6.800
6.500
6.590
145,567
+0.19(+2.97%)
May 05, 2023
6.910
7.011
6.130
6.400
581,406
-0.54(-7.78%)
May 04, 2023
7.040
7.307
6.850
6.940
23,759
-0.17(-2.39%)
May 03, 2023
7.050
7.250
7.040
7.110
33,291
+0.04(+0.57%)
May 02, 2023
7.940
7.940
7.000
7.070
366,079
-0.79(-10.05%)
May 01, 2023
7.920
7.970
7.800
7.860
17,826
-0.13(-1.63%)
Apr 28, 2023
7.820
7.990
7.800
7.990
23,361
+0.09(+1.14%)
Apr 27, 2023
7.630
7.900
7.490
7.900
46,149
+0.31(+4.08%)
Apr 26, 2023
7.580
7.660
7.368
7.590
12,383
+0.10(+1.34%)
Apr 25, 2023
7.460
7.590
7.350
7.490
9,588
-0.07(-0.93%)
Apr 24, 2023
7.450
7.560
7.370
7.560
22,016
+0.05(+0.67%)
Apr 21, 2023
7.350
7.530
7.322
7.510
9,368
+0.11(+1.49%)
Apr 20, 2023
7.480
7.580
7.200
7.400
19,551
-0.18(-2.37%)
Apr 19, 2023
7.580
7.580
7.431
7.580
5,430
-0.02(-0.26%)
Apr 18, 2023
7.470
7.630
7.010
7.600
118,907
+0.10(+1.33%)
Apr 17, 2023
7.690
7.723
7.360
7.500
31,777
-0.28(-3.60%)
Apr 14, 2023
7.740
7.790
7.679
7.780
24,989
-0.01(-0.13%)
Apr 13, 2023
7.670
7.790
7.510
7.790
20,011
+0.14(+1.83%)
Apr 12, 2023
7.720
7.790
7.540
7.650
54,249
-0.06(-0.78%)
Apr 11, 2023
7.670
7.720
7.587
7.710
26,929
+0.02(+0.26%)
Apr 10, 2023
7.550
7.770
7.515
7.690
47,595
+0.15(+1.99%)
Apr 06, 2023
7.450
7.550
7.360
7.540
21,886
+0.09(+1.21%)
Apr 05, 2023
7.600
7.600
7.330
7.450
44,941
-0.12(-1.59%)
Apr 04, 2023
7.540
7.590
7.350
7.570
65,895
+0.10(+1.34%)
Apr 03, 2023
7.040
7.490
7.010
7.470
91,747
+0.50(+7.17%)
Mar 31, 2023
6.920
7.060
6.680
6.970
114,246
+0.16(+2.35%)
Mar 30, 2023
6.860
6.890
6.660
6.810
64,136
+0.05(+0.74%)
Mar 29, 2023
6.600
6.860
6.551
6.760
111,576
-0.06(-0.88%)
Mar 28, 2023
6.660
7.250
6.500
6.820
171,625
-0.44(-6.06%)
Mar 27, 2023
7.320
7.320
6.570
7.260
347,318
+0.20(+2.83%)
Mar 24, 2023
7.470
7.550
6.895
7.060
102,897
-0.35(-4.72%)
Mar 23, 2023
7.680
8.140
7.360
7.410
106,912
-0.21(-2.76%)
Mar 22, 2023
8.290
8.290
7.480
7.620
128,522
-0.77(-9.18%)
Mar 21, 2023
8.630
8.630
7.690
8.390
284,197
-0.14(-1.64%)
Mar 20, 2023
8.160
8.620
7.910
8.530
394,570
+0.30(+3.65%)
Mar 17, 2023
7.620
8.500
7.070
8.230
629,325
+0.61(+8.01%)
Mar 16, 2023
7.000
7.670
6.800
7.620
196,112
+0.63(+9.01%)
Mar 15, 2023
6.830
7.130
6.600
6.990
227,235
-0.14(-1.96%)
Mar 14, 2023
7.110
7.140
6.820
7.130
41,222
+0.06(+0.85%)
Mar 13, 2023
6.550
7.140
6.510
7.070
70,359
+0.60(+9.27%)
Mar 10, 2023
6.990
7.000
6.381
6.470
132,863
-0.40(-5.82%)
Mar 09, 2023
7.150
7.230
6.860
6.870
140,524
-0.34(-4.72%)
Mar 08, 2023
7.070
7.420
7.010
7.210
38,627
+0.03(+0.42%)
Mar 07, 2023
6.940
7.215
6.940
7.180
32,733
+0.02(+0.28%)
Mar 06, 2023
7.510
7.595
6.900
7.160
158,978
-0.29(-3.89%)
Mar 03, 2023
8.000
8.079
7.370
7.450
52,514
-0.46(-5.82%)
Mar 02, 2023
8.080
8.100
7.820
7.910
50,324
-0.09(-1.12%)
Mar 01, 2023
7.950
8.005
7.720
8.000
148,005
+0.08(+1.01%)
Feb 28, 2023
8.190
8.413
7.890
7.920
41,929
-0.02(-0.25%)
Feb 27, 2023
7.830
7.990
7.800
7.940
18,056
+0.16(+2.06%)
Feb 24, 2023
7.830
7.935
7.570
7.780
16,629
-0.21(-2.63%)
Feb 23, 2023
7.900
8.222
7.820
7.990
18,249
+0.00(+0.00%)
Feb 22, 2023
8.060
8.060
7.800
7.990
33,144
-0.10(-1.24%)
Feb 21, 2023
8.540
8.611
7.910
8.090
30,744
-0.18(-2.18%)
Feb 17, 2023
7.840
8.270
7.790
8.270
123,797
+0.47(+6.03%)
Feb 16, 2023
7.990
8.000
7.770
7.800
54,849
-0.10(-1.27%)
Feb 15, 2023
7.990
7.990
7.510
7.900
17,108
+0.01(+0.13%)
Feb 14, 2023
7.470
7.900
7.390
7.890
83,710
+0.42(+5.62%)
Feb 13, 2023
7.180
7.470
7.100
7.470
75,139
+0.34(+4.77%)
Feb 10, 2023
7.310
7.310
7.020
7.130
62,697
+0.06(+0.85%)
Feb 09, 2023
6.990
7.210
6.990
7.070
42,323
+0.04(+0.57%)
Feb 08, 2023
7.100
7.150
7.010
7.030
28,081
-0.07(-0.99%)
Feb 07, 2023
7.240
7.240
7.020
7.100
64,923
+0.00(+0.00%)
Feb 06, 2023
7.140
7.198
7.050
7.100
38,851
+0.05(+0.71%)
Feb 03, 2023
7.150
7.400
7.020
7.050
60,683
-0.06(-0.84%)
Feb 02, 2023
7.300
7.389
7.010
7.110
182,057
-0.19(-2.60%)
Feb 01, 2023
7.170
7.400
7.000
7.300
314,492
-0.05(-0.68%)
Jan 31, 2023
7.150
7.640
7.010
7.350
115,240
+0.24(+3.38%)
Jan 30, 2023
7.090
7.180
6.950
7.110
80,502
+0.13(+1.86%)
Jan 27, 2023
6.959
7.103
6.950
6.980
14,398
-0.08(-1.13%)
Jan 26, 2023
7.050
7.159
7.030
7.060
7,217
+0.01(+0.14%)
Jan 25, 2023
7.000
7.406
6.950
7.050
261,933
-0.05(-0.70%)
Jan 24, 2023
6.940
7.100
6.900
7.100
310,515
+0.21(+3.05%)
Jan 23, 2023
7.200
7.200
6.820
6.890
121,394
-0.26(-3.64%)
Jan 20, 2023
7.140
7.150
6.980
7.150
16,172
+0.00(+0.00%)
Jan 19, 2023
6.920
7.150
6.775
7.150
61,710
+0.30(+4.38%)
Jan 18, 2023
7.070
7.070
6.850
6.850
42,315
-0.25(-3.52%)
Jan 17, 2023
6.710
7.100
6.710
7.100
78,260
+0.39(+5.81%)
Jan 13, 2023
6.860
7.070
6.510
6.710
118,201
-0.30(-4.28%)
Jan 12, 2023
7.110
7.330
6.850
7.010
121,563
+0.01(+0.14%)
Jan 11, 2023
7.050
7.245
6.950
7.000
35,214
-0.11(-1.55%)
Jan 10, 2023
7.320
7.350
7.020
7.110
25,623
-0.09(-1.25%)
Jan 09, 2023
7.030
7.300
6.980
7.200
24,070
+0.17(+2.42%)
Jan 06, 2023
6.920
7.240
6.890
7.030
24,642
+0.08(+1.15%)
Jan 05, 2023
6.890
7.250
6.860
6.950
29,400
+0.07(+1.02%)
Jan 04, 2023
6.710
6.971
6.590
6.880
46,716
-0.01(-0.15%)
Jan 03, 2023
7.470
7.540
6.730
6.890
45,222
-0.39(-5.36%)
Dec 30, 2022
6.880
7.390
6.880
7.280
25,900
+0.33(+4.75%)
Dec 29, 2022
7.070
7.230
6.870
6.950
34,863
+0.05(+0.72%)
Dec 28, 2022
7.200
7.380
6.880
6.900
44,367
-0.32(-4.43%)
Dec 27, 2022
6.860
7.300
6.680
7.220
39,448
+0.35(+5.09%)
Dec 23, 2022
6.710
6.964
6.670
6.870
44,507
+0.07(+1.03%)
Dec 22, 2022
6.850
6.990
6.650
6.800
81,394
-0.22(-3.13%)
Dec 21, 2022
7.120
7.250
6.710
7.020
58,108
-0.33(-4.49%)
Dec 20, 2022
7.230
7.390
6.650
7.350
75,807
-0.02(-0.27%)
Dec 19, 2022
7.270
7.370
6.740
7.370
69,302
+0.24(+3.37%)
Dec 16, 2022
6.800
7.360
6.640
7.130
61,064
+0.16(+2.30%)
Dec 15, 2022
8.200
8.200
6.700
6.970
2,250,635
-0.46(-6.19%)
Dec 14, 2022
6.760
7.490
6.440
7.430
148,111
+1.09(+17.19%)
Dec 13, 2022
6.620
7.110
6.250
6.340
96,913
+0.32(+5.32%)
Dec 12, 2022
6.930
7.590
5.815
6.020
147,966
-0.97(-13.88%)
Dec 09, 2022
7.530
7.812
6.455
6.990
77,594
-0.58(-7.66%)
Dec 08, 2022
7.800
8.285
7.410
7.570
143,350
-0.50(-6.20%)
Dec 07, 2022
8.300
8.815
7.720
8.070
31,686
-0.45(-5.28%)
Dec 06, 2022
8.640
9.020
8.070
8.520
22,660
-0.16(-1.84%)
Dec 05, 2022
10.10
10.10
8.590
8.680
70,625
-0.73(-7.76%)
Dec 02, 2022
9.320
9.630
9.000
9.410
37,525
+0.10(+1.07%)
Dec 01, 2022
9.310
9.550
8.250
9.310
127,426
-0.19(-2.00%)
Nov 30, 2022
8.400
9.510
8.204
9.500
129,572
+1.15(+13.77%)
Nov 29, 2022
8.000
8.432
7.725
8.350
55,954
+0.58(+7.46%)
Nov 28, 2022
7.860
8.410
7.710
7.770
34,665
+0.00(+0.00%)
Nov 25, 2022
8.240
8.390
7.770
7.770
8,057
-0.33(-4.07%)
Nov 23, 2022
8.240
8.250
7.870
8.100
18,026
+0.21(+2.66%)
Nov 22, 2022
7.520
8.150
7.326
7.890
49,110
+0.47(+6.33%)
Nov 21, 2022
7.610
7.790
7.420
7.420
22,062
-0.38(-4.87%)
Nov 18, 2022
8.200
8.390
7.700
7.800
39,104
-0.20(-2.50%)
Nov 17, 2022
7.970
8.250
7.900
8.000
23,816
+0.23(+2.96%)
Nov 16, 2022
7.970
8.240
7.635
7.770
25,836
-0.20(-2.51%)
Nov 15, 2022
8.850
9.001
7.810
7.970
39,185
-0.53(-6.24%)
Nov 14, 2022
8.690
9.150
8.500
8.500
13,873
-0.40(-4.49%)
Nov 11, 2022
9.000
9.100
8.800
8.900
12,441
+0.28(+3.25%)
Nov 10, 2022
8.740
9.150
8.370
8.620
24,624
+0.02(+0.23%)
Nov 09, 2022
8.240
8.700
7.990
8.600
43,045
-0.09(-1.04%)
Nov 08, 2022
8.400
8.770
8.280
8.690
27,614
+0.44(+5.33%)
Nov 07, 2022
8.890
8.980
8.190
8.250
11,990
-0.22(-2.60%)
Nov 04, 2022
8.860
9.420
8.265
8.470
36,882
-0.58(-6.41%)
Nov 03, 2022
9.340
9.470
8.910
9.050
13,080
-0.14(-1.52%)
Nov 02, 2022
9.500
9.825
9.150
9.190
21,197
-0.43(-4.47%)
Nov 01, 2022
9.510
9.680
9.260
9.620
9,078
+0.34(+3.66%)
Oct 31, 2022
9.120
9.980
9.050
9.280
11,154
+0.01(+0.11%)
Oct 28, 2022
9.560
9.741
9.110
9.270
11,111
-0.02(-0.22%)
Oct 27, 2022
9.700
9.900
9.020
9.290
32,661
-0.61(-6.16%)
Oct 26, 2022
9.440
10.25
9.050
9.900
78,703
+0.10(+1.02%)
Oct 25, 2022
9.590
9.850
8.910
9.800
30,039
+0.00(+0.00%)
Oct 24, 2022
9.540
9.895
8.800
9.800
41,478
+0.33(+3.48%)
Oct 21, 2022
8.590
9.470
8.590
9.470
31,807
+0.36(+3.95%)
Oct 20, 2022
9.350
9.390
8.566
9.110
59,863
-0.29(-3.03%)
Oct 19, 2022
9.170
9.650
9.090
9.395
30,645
-0.12(-1.26%)
Oct 18, 2022
9.840
10.00
9.200
9.515
144,584
-0.33(-3.40%)
Oct 17, 2022
7.150
10.79
7.150
9.850
390,485
+2.86(+40.92%)
Oct 14, 2022
6.240
6.990
6.220
6.990
20,998
+0.76(+12.20%)
Oct 13, 2022
6.000
6.250
6.000
6.230
31,816
+0.21(+3.49%)
Oct 12, 2022
6.480
6.480
6.000
6.020
40,855
-0.53(-8.09%)
Oct 11, 2022
6.410
6.940
6.105
6.550
32,406
-0.33(-4.80%)
Oct 10, 2022
7.250
7.250
6.880
6.880
3,431
-0.47(-6.39%)
Oct 07, 2022
7.680
7.710
7.200
7.350
9,618
-0.36(-4.67%)
Oct 06, 2022
7.500
7.980
7.500
7.710
7,505
+0.16(+2.12%)
Oct 05, 2022
7.980
7.980
7.501
7.550
7,454
-0.39(-4.91%)
Oct 04, 2022
8.010
8.230
7.820
7.940
42,572
-0.11(-1.37%)
Oct 03, 2022
8.230
8.510
8.020
8.050
8,597
-0.23(-2.78%)
Sep 30, 2022
8.100
8.570
8.030
8.280
15,326
-0.02(-0.24%)
Sep 29, 2022
8.840
8.840
7.890
8.300
8,896
-0.53(-6.00%)
Sep 28, 2022
8.620
8.830
8.250
8.830
9,007
+0.42(+4.99%)
Sep 27, 2022
8.490
9.057
7.900
8.410
9,441
-0.08(-0.94%)
Sep 26, 2022
9.110
9.110
7.510
8.490
71,456
-0.69(-7.52%)
Sep 23, 2022
9.350
9.350
9.000
9.180
11,020
+0.07(+0.77%)
Sep 22, 2022
9.230
9.350
9.000
9.110
32,876
+0.01(+0.11%)
Sep 21, 2022
9.220
9.350
9.000
9.100
13,870
-0.22(-2.36%)
Sep 20, 2022
9.150
9.350
9.104
9.320
42,940
+0.08(+0.87%)
Sep 19, 2022
9.650
9.775
9.000
9.240
50,365
-0.45(-4.64%)
Sep 16, 2022
9.720
10.02
9.690
9.690
73,747
-0.33(-3.29%)
Sep 15, 2022
10.11
10.11
9.750
10.02
62,576
+0.01(+0.10%)
Sep 14, 2022
9.990
10.27
9.820
10.01
82,141
+0.03(+0.30%)
Sep 13, 2022
9.860
9.990
9.700
9.980
18,238
-0.03(-0.25%)
Sep 12, 2022
10.02
10.07
9.830
10.01
26,140
-0.01(-0.15%)
Sep 09, 2022
9.670
10.02
9.670
10.02
17,234
+0.02(+0.20%)
Sep 08, 2022
9.880
10.02
9.710
10.00
15,918
+0.22(+2.25%)
Sep 07, 2022
9.790
10.02
9.600
9.780
13,734
-0.16(-1.61%)
Sep 06, 2022
10.02
10.02
9.600
9.940
23,160
-0.08(-0.80%)
Sep 02, 2022
9.970
10.05
9.770
10.02
9,621
+0.09(+0.91%)
Sep 01, 2022
9.940
10.00
9.660
9.930
8,283
-0.06(-0.60%)
Aug 31, 2022
9.810
10.03
9.570
9.990
8,565
+0.13(+1.32%)
Aug 30, 2022
10.00
10.03
9.660
9.860
11,176
-0.18(-1.79%)
Aug 29, 2022
9.660
10.05
9.540
10.04
9,829
+0.10(+1.01%)
Aug 26, 2022
9.970
10.00
9.610
9.940
10,795
+0.15(+1.53%)
Aug 25, 2022
10.01
10.10
9.610
9.790
3,734
-0.14(-1.41%)
Aug 24, 2022
9.630
10.00
9.500
9.930
15,667
+0.16(+1.64%)
Aug 23, 2022
9.950
9.960
9.500
9.770
17,832
+0.22(+2.30%)
Aug 22, 2022
9.630
9.990
9.550
9.550
8,739
+0.03(+0.32%)
Aug 19, 2022
9.850
10.07
9.360
9.520
60,067
-0.08(-0.83%)
Aug 18, 2022
9.350
10.14
9.350
9.600
23,763
+0.32(+3.45%)
Aug 17, 2022
9.900
10.43
9.230
9.280
65,171
-0.71(-7.11%)
Aug 16, 2022
10.00
10.24
9.930
9.990
13,943
-0.11(-1.09%)
Aug 15, 2022
10.21
10.97
9.500
10.10
46,983
-0.36(-3.44%)
Aug 12, 2022
10.30
10.60
10.30
10.46
40,282
+0.21(+2.05%)
Aug 11, 2022
10.52
10.54
10.01
10.25
83,558
-0.61(-5.62%)
Aug 10, 2022
11.59
11.59
10.51
10.86
65,008
-0.64(-5.57%)
Aug 09, 2022
10.91
12.35
10.54
11.50
83,875
+0.69(+6.38%)
Aug 08, 2022
10.84
10.99
10.13
10.81
75,938
+0.61(+5.98%)
Aug 05, 2022
10.05
10.51
9.900
10.20
48,031
+0.33(+3.34%)
Aug 04, 2022
10.04
10.14
9.790
9.870
23,282
-0.30(-2.95%)
Aug 03, 2022
10.25
10.27
9.927
10.17
39,660
+0.02(+0.20%)
Aug 02, 2022
9.880
10.80
9.783
10.15
89,283
+0.40(+4.10%)
Aug 01, 2022
10.00
10.04
9.530
9.750
36,617
-0.10(-1.02%)
Jul 29, 2022
9.750
10.09
9.390
9.850
49,838
+0.08(+0.82%)
Jul 28, 2022
10.10
10.11
9.700
9.770
65,193
-0.21(-2.10%)
Jul 27, 2022
10.05
10.13
9.760
9.980
92,760
-0.07(-0.70%)
Jul 26, 2022
10.00
10.15
9.850
10.05
437,070
+0.02(+0.20%)
Jul 25, 2022
7.690
10.03
7.341
10.03
378,687
+2.24(+28.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.