Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iron Spark I Inc Cl A (NQ: ISAA )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 0 +0.00(+0.00%)
Dec 27, 2022 10.09 10.09 10.06 10.08 22,799 -0.01(-0.05%)
Dec 23, 2022 10.07 10.11 10.07 10.09 10,963 +0.03(+0.25%)
Dec 22, 2022 10.07 10.07 10.06 10.06 31,986 -0.02(-0.20%)
Dec 21, 2022 10.06 10.08 10.06 10.08 11,117 +0.07(+0.70%)
Dec 20, 2022 10.00 10.09 10.00 10.01 4,200 +0.00(+0.00%)
Dec 19, 2022 10.01 10.01 10.01 10.01 2,149 +0.01(+0.10%)
Dec 16, 2022 10.01 10.01 10.00 10.00 48,104 -0.04(-0.40%)
Dec 15, 2022 10.01 10.06 10.01 10.04 21,873 +0.01(+0.10%)
Dec 14, 2022 10.08 10.08 10.00 10.03 64,586 -0.06(-0.59%)
Dec 13, 2022 10.08 10.10 10.08 10.09 90,842 +0.00(+0.05%)
Dec 12, 2022 10.09 10.09 10.09 10.09 782 +0.01(+0.05%)
Dec 09, 2022 10.09 10.09 10.08 10.08 10,217 +0.01(+0.10%)
Dec 08, 2022 10.09 10.09 10.07 10.07 126,335 -0.02(-0.20%)
Dec 07, 2022 10.08 10.13 10.04 10.09 5,563,173 +0.12(+1.20%)
Dec 06, 2022 9.970 9.970 9.960 9.970 327,531 +0.00(+0.00%)
Dec 02, 2022 9.970 10,317 +0.00(+0.00%)
Dec 01, 2022 9.960 9.970 9.960 9.970 11,624 +0.00(+0.00%)
Nov 30, 2022 9.960 9.970 9.960 9.970 12,189 +0.01(+0.10%)
Nov 29, 2022 9.960 9.960 9.960 9.960 6,056 +0.00(+0.00%)
Nov 28, 2022 9.960 9.970 9.960 9.960 337,929 -0.02(-0.20%)
Nov 22, 2022 9.980 38 +0.02(+0.20%)
Nov 17, 2022 9.960 37 -0.02(-0.20%)
Nov 16, 2022 9.980 9.980 9.930 9.980 16,630 +0.00(+0.00%)
Nov 15, 2022 9.970 9.990 9.965 9.980 756,352 +0.08(+0.81%)
Nov 14, 2022 9.900 9.900 9.900 9.900 53,591 +0.00(+0.00%)
Nov 11, 2022 9.890 9.910 9.870 9.900 110,608 +0.00(+0.00%)
Nov 10, 2022 9.890 9.910 9.890 9.900 11,536 +0.00(+0.00%)
Nov 09, 2022 9.900 9.900 9.895 9.900 11,831 +0.00(+0.00%)
Nov 08, 2022 9.910 9.910 9.900 9.900 13,964 -0.01(-0.10%)
Nov 07, 2022 9.910 9.910 9.900 9.910 63,545 +0.00(+0.00%)
Nov 04, 2022 9.910 9.910 9.910 9.910 540 -0.00(-0.05%)
Nov 03, 2022 9.910 9.920 9.910 9.915 16,218 +0.00(+0.00%)
Oct 28, 2022 9.915 4 +0.00(+0.05%)
Oct 27, 2022 9.915 9.915 9.910 9.910 2,000 -0.01(-0.10%)
Oct 26, 2022 9.920 9.925 9.910 9.920 27,586 +0.00(+0.00%)
Oct 25, 2022 9.910 9.920 9.900 9.920 44,775 +0.00(+0.00%)
Oct 24, 2022 9.910 9.920 9.910 9.920 21,221 +0.01(+0.10%)
Oct 21, 2022 9.910 9.910 9.910 9.910 5,806 +0.00(+0.00%)
Oct 20, 2022 9.900 9.910 9.900 9.910 6,638 +0.01(+0.10%)
Oct 19, 2022 9.910 9.920 9.880 9.900 86,560 -0.01(-0.10%)
Oct 18, 2022 9.910 9.910 9.910 9.910 5,396 +0.00(+0.00%)
Oct 17, 2022 9.910 9.920 9.910 9.910 12,462 +0.00(+0.00%)
Oct 14, 2022 9.920 9.922 9.910 9.910 98,715 -0.01(-0.10%)
Oct 13, 2022 9.920 9.920 9.910 9.920 10,571 +0.00(+0.00%)
Oct 12, 2022 9.920 9.920 9.910 9.920 73,610 +0.00(+0.00%)
Oct 11, 2022 9.910 9.930 9.910 9.920 22,427 -0.01(-0.10%)
Oct 10, 2022 9.910 9.930 9.900 9.930 1,691 +0.01(+0.10%)
Oct 07, 2022 9.920 9.930 9.910 9.920 20,691 +0.01(+0.10%)
Oct 06, 2022 9.930 9.930 9.910 9.910 317,935 +0.03(+0.25%)
Oct 05, 2022 9.880 9.890 9.880 9.885 17,872 -0.00(-0.02%)
Oct 04, 2022 9.890 9.890 9.880 9.887 11,665 +0.01(+0.07%)
Oct 03, 2022 9.890 9.900 9.880 9.880 79,580 +0.00(+0.00%)
Sep 30, 2022 9.880 9.880 9.880 9.880 6,456 +0.01(+0.10%)
Sep 29, 2022 9.880 9.880 9.870 9.870 253,140 -0.02(-0.20%)
Sep 28, 2022 9.850 9.890 9.850 9.890 15,744 +0.04(+0.40%)
Sep 27, 2022 9.850 9.860 9.850 9.850 22,218 +0.01(+0.10%)
Sep 26, 2022 9.860 9.870 9.840 9.840 267,812 +0.00(+0.00%)
Sep 23, 2022 9.850 9.880 9.840 9.840 6,112 -0.03(-0.30%)
Sep 22, 2022 9.870 9.875 9.870 9.870 5,259 +0.00(+0.00%)
Sep 21, 2022 9.840 9.870 9.840 9.870 21,853 +0.03(+0.30%)
Sep 20, 2022 9.840 9.840 9.840 9.840 261 -0.03(-0.30%)
Sep 16, 2022 9.870 0 +0.00(+0.00%)
Sep 15, 2022 9.870 9.870 9.860 9.870 7,396 +0.03(+0.30%)
Sep 14, 2022 9.865 9.865 9.840 9.840 869 -0.01(-0.10%)
Sep 13, 2022 9.860 9.860 9.830 9.850 11,474 -0.01(-0.10%)
Sep 12, 2022 9.840 9.860 9.830 9.860 15,660 +0.01(+0.10%)
Sep 09, 2022 9.850 9.855 9.850 9.850 2,108 +0.01(+0.10%)
Sep 08, 2022 9.863 9.863 9.840 9.840 1,027 -0.02(-0.20%)
Sep 07, 2022 9.830 9.860 9.830 9.860 1,059 +0.03(+0.30%)
Sep 02, 2022 9.830 41 -0.03(-0.30%)
Sep 01, 2022 9.840 9.860 9.840 9.860 378 -0.01(-0.10%)
Aug 30, 2022 9.870 2 +0.04(+0.40%)
Aug 26, 2022 9.830 107 -0.00(-0.05%)
Aug 25, 2022 9.844 9.844 9.830 9.835 7,145 +0.00(+0.05%)
Aug 24, 2022 9.830 9.841 9.830 9.830 1,346 -0.04(-0.40%)
Aug 22, 2022 9.870 25 +0.03(+0.30%)
Aug 19, 2022 9.840 9.840 9.830 9.840 243 +0.00(+0.00%)
Aug 18, 2022 9.840 9.840 9.835 9.840 19,312 +0.01(+0.10%)
Aug 17, 2022 9.840 9.850 9.830 9.830 51,023 -0.01(-0.10%)
Aug 16, 2022 9.860 9.860 9.840 9.840 371 -0.02(-0.20%)
Aug 15, 2022 9.850 9.860 9.850 9.860 552 +0.00(+0.00%)
Aug 12, 2022 9.860 9.860 9.850 9.860 16,008 +0.00(+0.00%)
Aug 11, 2022 9.860 9.860 9.860 9.860 11,193 +0.00(+0.00%)
Aug 10, 2022 9.840 9.860 9.840 9.860 1,013 +0.01(+0.10%)
Aug 09, 2022 9.850 9.860 9.850 9.850 84,113 +0.00(+0.00%)
Aug 08, 2022 9.860 9.860 9.840 9.850 767 -0.00(-0.05%)
Aug 03, 2022 9.855 49 +0.01(+0.14%)
Aug 01, 2022 9.841 23 +0.00(+0.01%)
Jul 29, 2022 9.840 9.840 9.840 9.840 939 -0.01(-0.10%)
Jul 28, 2022 9.860 9.860 9.850 9.850 2,500 -0.01(-0.10%)
Jul 27, 2022 9.850 9.860 9.850 9.860 10,520 +0.02(+0.23%)
Jul 26, 2022 9.850 9.850 9.837 9.837 650 +0.01(+0.07%)
Jul 25, 2022 9.840 9.840 9.830 9.830 692,570 +0.00(+0.00%)
Jul 22, 2022 9.830 9.830 9.830 9.830 107 +0.00(+0.00%)
Jul 19, 2022 9.830 50 -0.01(-0.10%)
Jul 18, 2022 9.840 9.850 9.820 9.840 188,218 +0.00(+0.00%)
Jul 15, 2022 9.830 9.840 9.830 9.840 8,195 +0.01(+0.10%)
Jul 14, 2022 9.830 9.830 9.830 9.830 1,044 +0.00(+0.00%)
Jul 13, 2022 9.820 9.830 9.820 9.830 1,227 +0.01(+0.08%)
Jul 12, 2022 9.820 9.823 9.820 9.823 1,265 -0.01(-0.08%)
Jul 11, 2022 9.820 9.840 9.820 9.830 30,743 +0.01(+0.10%)
Jul 08, 2022 9.800 9.820 9.800 9.820 42,403 +0.01(+0.10%)
Jul 07, 2022 9.820 9.820 9.800 9.810 24,256 +0.03(+0.31%)
Jul 06, 2022 9.770 9.781 9.770 9.781 8,975 +0.02(+0.25%)
Jul 05, 2022 9.761 9.761 9.751 9.756 64,122 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.