Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iron Spark I Inc Cl A (NQ: ISAA )

N/A UNCHANGED
Last Price Updated: 3:56 PM EST, Dec 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9.781 9.781 9.741 9.781 326,019 -0.00(-0.01%)
Jun 29, 2022 9.771 9.782 9.771 9.782 3,588 +0.02(+0.21%)
Jun 28, 2022 9.800 9.800 9.761 9.761 153,742 +0.00(+0.00%)
Jun 27, 2022 9.771 9.790 9.761 9.761 73,479 -0.04(-0.40%)
Jun 24, 2022 9.781 9.800 9.771 9.800 4,353 +0.04(+0.41%)
Jun 23, 2022 9.761 9.761 9.761 9.761 3,185 +0.00(+0.00%)
Jun 22, 2022 9.751 9.790 9.751 9.761 240,239 -0.01(-0.10%)
Jun 21, 2022 9.771 9.781 9.751 9.771 398,088 +0.00(+0.00%)
Jun 17, 2022 9.771 9.790 9.761 9.771 83,509 -0.01(-0.10%)
Jun 16, 2022 9.781 9.800 9.781 9.781 3,928 +0.00(+0.05%)
Jun 15, 2022 9.795 9.795 9.776 9.776 10,801 +0.00(+0.05%)
Jun 14, 2022 9.790 9.800 9.771 9.771 104,367 -0.01(-0.10%)
Jun 13, 2022 9.800 9.810 9.781 9.781 231,585 -0.03(-0.30%)
Jun 10, 2022 9.810 9.810 9.804 9.810 4,020 +0.00(+0.00%)
Jun 09, 2022 9.790 9.810 9.790 9.810 13,219 +0.01(+0.10%)
Jun 07, 2022 9.800 113 +0.01(+0.10%)
Jun 06, 2022 9.790 9.790 9.781 9.790 586 +0.01(+0.10%)
Jun 03, 2022 9.781 9.790 9.781 9.781 2,316 -0.01(-0.10%)
Jun 01, 2022 9.790 11 +0.01(+0.10%)
May 31, 2022 9.781 9.850 9.781 9.781 208,884 -0.01(-0.10%)
May 27, 2022 9.800 9.800 9.781 9.790 11,193 +0.01(+0.10%)
May 26, 2022 9.771 9.800 9.771 9.781 2,160 +0.01(+0.10%)
May 25, 2022 9.771 9.771 9.771 9.771 509 -0.02(-0.20%)
May 24, 2022 9.771 9.790 9.771 9.790 5,866 +0.01(+0.10%)
May 23, 2022 9.781 9.800 9.766 9.781 34,701 +0.00(+0.00%)
May 20, 2022 9.800 9.800 9.773 9.781 6,249 -0.01(-0.10%)
May 19, 2022 9.800 9.800 9.781 9.790 109,389 -0.01(-0.15%)
May 18, 2022 9.805 9.830 9.798 9.805 38,207 +0.00(+0.05%)
May 17, 2022 9.840 9.850 9.776 9.800 77,489 -0.02(-0.20%)
May 16, 2022 9.790 9.820 9.785 9.820 10,217 +0.00(+0.00%)
May 13, 2022 9.807 9.820 9.797 9.820 3,463 +0.00(+0.00%)
May 12, 2022 9.790 9.850 9.790 9.820 3,536 -0.01(-0.10%)
May 11, 2022 9.810 9.840 9.790 9.830 9,184 +0.02(+0.20%)
May 10, 2022 9.840 9.850 9.790 9.810 190,683 +0.00(+0.00%)
May 09, 2022 9.830 9.860 9.800 9.810 310,681 -0.02(-0.20%)
May 06, 2022 9.840 9.850 9.830 9.830 17,520 -0.01(-0.10%)
May 05, 2022 9.840 9.870 9.840 9.840 464,668 -0.03(-0.30%)
May 04, 2022 9.850 9.889 9.850 9.870 6,123 -0.02(-0.20%)
May 03, 2022 9.830 9.899 9.830 9.889 1,720 +0.01(+0.10%)
May 02, 2022 9.850 9.880 9.830 9.880 23,378 +0.03(+0.30%)
Apr 29, 2022 9.850 10.01 9.850 9.850 100,556 +0.00(+0.00%)
Apr 28, 2022 9.820 9.899 9.820 9.850 9,991 +0.00(+0.00%)
Apr 27, 2022 9.840 9.850 9.830 9.850 16,969 +0.02(+0.20%)
Apr 26, 2022 9.840 9.840 9.830 9.830 10,036 +0.00(+0.00%)
Apr 25, 2022 9.830 9.870 9.830 9.830 138,771 +0.00(+0.00%)
Apr 22, 2022 9.840 9.850 9.830 9.830 31,001 -0.02(-0.25%)
Apr 21, 2022 9.850 9.899 9.850 9.855 169,655 -0.02(-0.25%)
Apr 20, 2022 9.889 9.889 9.830 9.880 38,762 +0.00(+0.00%)
Apr 19, 2022 9.850 9.889 9.850 9.880 248,900 +0.00(+0.00%)
Apr 18, 2022 9.899 9.899 9.840 9.880 74,142 -0.05(-0.50%)
Apr 14, 2022 9.929 9.949 9.899 9.929 42,825 -0.01(-0.10%)
Apr 13, 2022 9.939 9.939 9.909 9.939 225,825 +0.01(+0.15%)
Apr 12, 2022 9.929 9.939 9.919 9.924 377,371 -0.01(-0.15%)
Apr 11, 2022 9.959 9.959 9.919 9.939 59,961 +0.00(+0.00%)
Apr 08, 2022 9.969 9.979 9.939 9.939 111,741 -0.03(-0.30%)
Apr 07, 2022 9.988 9.988 9.969 9.969 93,366 +0.01(+0.10%)
Apr 06, 2022 9.969 9.988 9.929 9.959 209,502 -0.03(-0.30%)
Apr 05, 2022 10.05 10.09 9.978 9.988 794,969 -0.03(-0.29%)
Apr 04, 2022 9.998 10.10 9.998 10.02 5,476,683 +0.17(+1.70%)
Apr 01, 2022 9.870 9.870 9.845 9.850 12,936 -0.02(-0.20%)
Mar 31, 2022 9.841 9.870 9.841 9.870 10,769 +0.02(+0.20%)
Mar 30, 2022 9.850 9.850 9.850 9.850 285 -0.02(-0.20%)
Mar 29, 2022 9.850 9.870 9.850 9.870 11,202 +0.02(+0.20%)
Mar 28, 2022 9.831 9.850 9.831 9.850 14,647 -0.02(-0.20%)
Mar 25, 2022 9.841 9.870 9.841 9.870 619 +0.02(+0.25%)
Mar 24, 2022 9.850 9.852 9.841 9.845 17,068 +0.03(+0.35%)
Mar 23, 2022 9.811 9.811 9.811 9.811 914 -0.03(-0.30%)
Mar 21, 2022 9.841 184 -0.01(-0.10%)
Mar 18, 2022 9.841 9.850 9.816 9.850 103,024 +0.01(+0.10%)
Mar 17, 2022 9.841 9.841 9.831 9.841 2,511 -0.01(-0.10%)
Mar 16, 2022 9.801 9.850 9.801 9.850 58,154 +0.02(+0.20%)
Mar 15, 2022 9.821 9.831 9.821 9.831 149,070 -0.01(-0.10%)
Mar 14, 2022 9.813 9.841 9.813 9.841 8,519 +0.00(+0.00%)
Mar 11, 2022 9.831 9.841 9.821 9.841 10,710 +0.01(+0.10%)
Mar 10, 2022 9.831 9.833 9.831 9.831 11,301 +0.00(+0.00%)
Mar 09, 2022 9.831 9.831 9.831 9.831 1,425 +0.00(+0.00%)
Mar 08, 2022 9.831 9.831 9.831 9.831 412 +0.00(+0.00%)
Mar 07, 2022 9.831 9.831 9.801 9.831 180,100 -0.01(-0.10%)
Mar 04, 2022 9.841 9.841 9.841 9.841 20,993 +0.01(+0.10%)
Mar 03, 2022 9.831 9.841 9.816 9.831 462,770 +0.00(+0.00%)
Mar 02, 2022 9.831 9.831 9.831 9.831 9,193 +0.02(+0.25%)
Mar 01, 2022 9.821 9.841 9.791 9.806 195,013 -0.01(-0.15%)
Feb 25, 2022 9.821 2 +0.04(+0.40%)
Feb 24, 2022 9.831 9.836 9.722 9.781 625,620 -0.07(-0.70%)
Feb 23, 2022 9.860 9.860 9.850 9.850 21,061 +0.00(+0.05%)
Feb 22, 2022 9.850 9.850 9.841 9.845 12,980 +0.00(+0.05%)
Feb 17, 2022 9.841 0 +0.00(+0.00%)
Feb 16, 2022 9.841 9.841 9.841 9.841 304 +0.00(+0.00%)
Feb 15, 2022 9.801 9.841 9.801 9.841 10,833 +0.02(+0.20%)
Feb 11, 2022 9.821 2 -0.02(-0.18%)
Feb 10, 2022 9.838 9.838 9.838 9.838 145 -0.00(-0.02%)
Feb 09, 2022 9.850 9.850 9.841 9.841 8,097 -0.02(-0.20%)
Feb 08, 2022 9.860 9.860 9.851 9.860 7,512 +0.00(+0.00%)
Feb 07, 2022 9.850 9.890 9.850 9.860 3,284 +0.03(+0.30%)
Feb 04, 2022 9.830 9.830 9.830 9.830 101 +0.03(+0.30%)
Feb 03, 2022 9.821 9.831 9.801 9.801 109,239 -0.02(-0.25%)
Feb 02, 2022 9.827 9.831 9.826 9.826 4,819 +0.01(+0.15%)
Jan 27, 2022 9.811 5 -0.04(-0.40%)
Jan 26, 2022 9.850 9.850 9.850 9.850 33,449 +0.02(+0.20%)
Jan 25, 2022 9.831 9.831 9.831 9.831 346 -0.01(-0.10%)
Jan 24, 2022 9.870 9.870 9.841 9.841 3,083 +0.01(+0.10%)
Jan 21, 2022 9.850 9.850 9.831 9.831 1,427 -0.02(-0.20%)
Jan 20, 2022 9.850 9.850 9.850 9.850 5,115 +0.04(+0.40%)
Jan 19, 2022 9.781 9.850 9.781 9.811 31,347 +0.01(+0.10%)
Jan 18, 2022 9.801 9.801 9.801 9.801 5,071 +0.05(+0.51%)
Jan 14, 2022 9.752 0 -0.05(-0.50%)
Jan 13, 2022 9.791 9.821 9.772 9.801 22,714 -0.02(-0.18%)
Jan 11, 2022 9.819 36,154 +0.02(+0.18%)
Jan 10, 2022 9.870 9.870 9.801 9.801 6,553 -0.07(-0.74%)
Jan 07, 2022 9.874 9.874 9.874 9.874 243 +0.00(+0.04%)
Jan 06, 2022 9.860 9.870 9.860 9.870 10,878 +0.07(+0.75%)
Jan 05, 2022 9.801 9.801 9.796 9.796 1,505 -0.00(-0.05%)
Jan 03, 2022 9.801 9.801 9.801 128 +0.06(+0.60%)
Dec 31, 2021 9.723 9.742 9.723 9.742 5,219 +0.01(+0.14%)
Dec 30, 2021 9.729 9.729 9.729 9.729 108 -0.09(-0.94%)
Dec 29, 2021 9.821 9.821 9.821 9.821 237 +0.10(+1.01%)
Dec 28, 2021 9.752 9.752 9.723 9.723 5,396 -0.09(-0.90%)
Dec 23, 2021 9.811 9.811 9.811 4 +0.00(+0.00%)
Dec 22, 2021 9.830 9.830 9.811 9.811 41,913 -0.02(-0.20%)
Dec 21, 2021 9.830 9.831 9.816 9.830 259,048 +0.00(+0.00%)
Dec 20, 2021 9.830 9.830 9.762 9.830 22,024 +0.00(+0.00%)
Dec 17, 2021 9.830 9.830 9.772 9.830 24,670 +0.00(+0.00%)
Dec 16, 2021 9.830 9.830 9.816 9.830 20,436 +0.00(+0.00%)
Dec 15, 2021 9.830 9.830 9.781 9.830 21,879 +0.00(+0.00%)
Dec 14, 2021 9.830 9.830 9.830 9.830 6,254 +0.00(+0.00%)
Dec 13, 2021 9.811 9.830 9.781 9.830 543 +0.00(+0.00%)
Dec 10, 2021 9.830 9.830 9.830 9.830 306 +0.00(+0.00%)
Dec 09, 2021 9.830 9.840 9.830 9.830 2,609 +0.00(+0.02%)
Dec 08, 2021 9.821 9.840 9.816 9.828 25,778 +0.01(+0.07%)
Dec 07, 2021 9.830 9.840 9.821 9.821 37,580 +0.02(+0.20%)
Dec 06, 2021 9.811 9.811 9.791 9.801 8,263 -0.04(-0.40%)
Dec 03, 2021 9.801 9.840 9.801 9.840 2,958 +0.02(+0.20%)
Nov 26, 2021 9.821 9.821 9.821 1 -0.04(-0.40%)
Nov 24, 2021 9.860 9.860 9.860 9.860 85,531 +0.00(+0.00%)
Nov 23, 2021 9.860 9.860 9.840 9.860 34,187 +0.00(+0.00%)
Nov 22, 2021 9.827 9.860 9.827 9.860 2,306 +0.00(+0.00%)
Nov 19, 2021 9.860 9.879 9.821 9.860 91,905 +0.00(+0.00%)
Nov 18, 2021 9.860 9.860 9.860 9.860 2,630 +0.00(+0.00%)
Nov 17, 2021 9.830 9.860 9.830 9.860 515 +0.04(+0.40%)
Nov 16, 2021 9.850 9.850 9.821 9.821 192,896 -0.02(-0.20%)
Nov 15, 2021 9.840 9.840 9.816 9.840 23,466 +0.00(+0.00%)
Nov 12, 2021 9.821 9.840 9.821 9.840 10,262 +0.02(+0.20%)
Nov 11, 2021 9.821 9.821 9.821 9.821 9,591 +0.00(+0.00%)
Nov 09, 2021 9.791 9.835 9.791 9.821 50,709 -0.01(-0.10%)
Nov 08, 2021 9.860 9.860 9.830 9.830 17,976 -0.03(-0.30%)
Nov 05, 2021 9.870 9.870 9.860 9.860 861 -0.01(-0.10%)
Nov 04, 2021 9.860 9.870 9.860 9.870 1,961 +0.00(+0.00%)
Nov 03, 2021 9.860 9.870 9.830 9.870 2,899 +0.03(+0.30%)
Nov 01, 2021 9.840 9.840 9.840 30 +0.00(+0.00%)
Oct 29, 2021 9.830 9.850 9.821 9.840 30,962 +0.03(+0.30%)
Oct 28, 2021 9.801 9.811 9.801 9.811 43,807 +0.01(+0.10%)
Oct 27, 2021 9.801 9.801 9.791 9.801 10,919 -0.03(-0.30%)
Oct 26, 2021 9.811 9.830 9.794 9.830 67,518 +0.02(+0.20%)
Oct 25, 2021 9.801 9.811 9.801 9.811 42,733 +0.01(+0.10%)
Oct 22, 2021 9.801 9.801 9.801 9.801 2,659 +0.00(+0.00%)
Oct 21, 2021 9.801 9.801 9.801 9.801 37,193 +0.00(+0.00%)
Oct 20, 2021 9.840 9.840 9.752 9.801 71,635 -0.02(-0.20%)
Oct 19, 2021 9.821 9.821 9.821 9.821 2,541 +0.02(+0.20%)
Oct 18, 2021 9.801 9.850 9.772 9.801 40,982 +0.03(+0.30%)
Oct 15, 2021 9.801 9.850 9.772 9.772 201,498 -0.03(-0.30%)
Oct 14, 2021 9.801 9.821 9.801 9.801 18,423 +0.00(+0.00%)
Oct 13, 2021 9.821 9.840 9.801 9.801 894,551 -0.01(-0.10%)
Oct 12, 2021 9.772 9.821 9.772 9.811 128,725 +0.00(+0.03%)
Oct 11, 2021 9.808 9.808 9.808 9.808 140 +0.01(+0.07%)
Oct 08, 2021 9.801 9.821 9.801 9.801 1,343 +0.02(+0.25%)
Oct 06, 2021 9.777 9.777 9.777 4 -0.01(-0.15%)
Oct 05, 2021 9.772 9.791 9.772 9.791 771 -0.01(-0.10%)
Oct 04, 2021 9.791 9.801 9.791 9.801 310 +0.01(+0.10%)
Oct 01, 2021 9.758 9.791 9.758 9.791 236 +0.04(+0.40%)
Sep 30, 2021 9.742 9.752 9.742 9.752 3,222 -0.06(-0.60%)
Sep 29, 2021 9.752 9.811 9.752 9.811 143,654 +0.08(+0.80%)
Sep 27, 2021 9.733 9.733 9.733 55 +0.00(+0.05%)
Sep 24, 2021 9.728 9.728 9.728 9.728 677 +0.01(+0.05%)
Sep 23, 2021 9.713 9.727 9.703 9.723 21,694 +0.00(+0.00%)
Sep 22, 2021 9.723 9.723 9.723 9.723 167 +0.00(+0.00%)
Sep 21, 2021 9.723 9.723 9.723 9.723 2,053 +0.04(+0.40%)
Sep 20, 2021 9.684 9.684 9.684 9.684 310 -0.04(-0.40%)
Sep 17, 2021 9.703 9.723 9.703 9.723 2,587 +0.01(+0.10%)
Sep 16, 2021 9.714 9.714 9.713 9.713 8,409 +0.00(+0.00%)
Sep 14, 2021 9.713 9.713 9.713 10 -0.02(-0.20%)
Sep 13, 2021 9.733 9.733 9.733 9.733 1,894 +0.05(+0.50%)
Sep 10, 2021 9.708 9.708 9.684 9.684 1,722 +0.01(+0.10%)
Sep 09, 2021 9.664 9.694 9.655 9.674 25,920 +0.01(+0.10%)
Sep 08, 2021 9.635 9.664 9.635 9.664 94,317 +0.06(+0.61%)
Sep 02, 2021 9.606 9.606 9.606 46 -0.04(-0.40%)
Sep 01, 2021 9.655 9.655 9.645 9.645 91,620 -0.01(-0.10%)
Aug 31, 2021 9.655 9.684 9.649 9.655 40,166 -0.02(-0.20%)
Aug 30, 2021 9.664 9.674 9.660 9.674 1,350 +0.00(+0.05%)
Aug 27, 2021 9.674 9.679 9.664 9.669 114,482 -0.01(-0.10%)
Aug 26, 2021 9.679 9.679 9.679 9.679 2,067 +0.01(+0.10%)
Aug 25, 2021 9.664 9.674 9.664 9.669 3,632 +0.01(+0.15%)
Aug 24, 2021 9.655 9.674 9.655 9.655 16,554 -0.02(-0.20%)
Aug 23, 2021 9.694 9.694 9.655 9.674 17,472 +0.01(+0.15%)
Aug 20, 2021 9.655 9.664 9.655 9.660 4,701 -0.00(-0.05%)
Aug 19, 2021 9.655 9.674 9.655 9.664 6,479 -0.02(-0.20%)
Aug 17, 2021 9.684 9.684 9.684 61 +0.00(+0.00%)
Aug 16, 2021 9.664 9.689 9.664 9.684 299,930 -0.03(-0.30%)
Aug 13, 2021 9.723 9.723 9.713 9.713 495 +0.02(+0.20%)
Aug 12, 2021 9.694 9.694 9.694 9.694 109 +0.02(+0.18%)
Aug 11, 2021 9.698 9.703 9.674 9.676 1,188 -0.02(-0.18%)
Aug 10, 2021 9.665 9.694 9.665 9.694 5,543 +0.02(+0.20%)
Aug 09, 2021 9.664 9.703 9.664 9.674 3,696 -0.06(-0.60%)
Aug 06, 2021 9.713 9.733 9.698 9.733 3,497 +0.08(+0.81%)
Aug 05, 2021 9.655 9.655 9.655 9.655 2,305 -0.06(-0.60%)
Aug 04, 2021 9.723 9.723 9.703 9.713 16,791 -0.01(-0.10%)
Aug 03, 2021 9.713 9.723 9.694 9.723 328,772 +0.02(+0.20%)
Aug 02, 2021 9.781 9.781 9.690 9.703 57,605 +0.00(+0.05%)
Jul 30, 2021 9.703 9.703 9.699 9.699 11,860 +0.00(+0.00%)
Jul 29, 2021 9.713 9.723 9.694 9.699 74,689 -0.01(-0.15%)
Jul 28, 2021 9.703 9.730 9.703 9.713 20,927 +0.02(+0.20%)
Jul 27, 2021 9.713 9.713 9.694 9.694 11,365 -0.06(-0.60%)
Jul 26, 2021 9.664 9.752 9.664 9.752 22,905 +0.03(+0.30%)
Jul 23, 2021 9.664 9.723 9.645 9.723 260,420 +0.06(+0.66%)
Jul 22, 2021 9.694 9.694 9.635 9.660 117,753 +0.00(+0.05%)
Jul 21, 2021 9.655 9.655 9.655 9.655 364 -0.04(-0.40%)
Jul 20, 2021 9.664 9.694 9.655 9.694 27,186 +0.03(+0.30%)
Jul 19, 2021 9.664 9.684 9.616 9.664 349,768 -0.02(-0.20%)
Jul 16, 2021 9.694 9.694 9.655 9.684 204,531 -0.04(-0.40%)
Jul 15, 2021 9.664 9.723 9.645 9.723 60,253 +0.07(+0.71%)
Jul 14, 2021 9.688 9.703 9.649 9.655 300,250 -0.04(-0.40%)
Jul 13, 2021 9.694 9.752 9.694 9.694 28,011 +0.00(+0.00%)
Jul 12, 2021 9.664 9.694 9.664 9.694 15,654 +0.00(+0.00%)
Jul 09, 2021 9.674 9.694 9.664 9.694 2,395 +0.03(+0.30%)
Jul 08, 2021 9.665 9.665 9.664 9.664 2,268 +0.00(+0.00%)
Jul 07, 2021 9.684 9.694 9.664 9.664 56,696 +0.04(+0.41%)
Jul 06, 2021 9.635 9.655 9.625 9.625 14,022 -0.02(-0.20%)
Jul 02, 2021 9.655 9.655 9.645 9.645 15,737 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.