Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vyne Therapeutics Inc (NQ: VYNE )

2.540 -0.010 (-0.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.120 4.260 4.010 4.100 16,449 -0.08(-1.91%)
Jun 29, 2023 4.430 4.430 4.130 4.180 15,658 -0.26(-5.86%)
Jun 28, 2023 4.600 4.600 4.440 4.440 7,286 -0.14(-3.06%)
Jun 27, 2023 4.690 4.720 4.500 4.580 8,443 -0.11(-2.35%)
Jun 26, 2023 4.780 4.830 4.620 4.690 5,476 -0.14(-2.90%)
Jun 23, 2023 4.830 4.985 4.720 4.830 7,372 -0.00(-0.00%)
Jun 22, 2023 5.370 5.370 4.820 4.830 7,468 -0.38(-7.29%)
Jun 21, 2023 4.980 5.350 4.980 5.210 8,307 +0.20(+3.99%)
Jun 20, 2023 4.890 5.030 4.810 5.010 11,563 +0.12(+2.45%)
Jun 16, 2023 4.700 4.890 4.700 4.890 11,630 +0.12(+2.58%)
Jun 15, 2023 5.190 5.190 4.610 4.767 27,928 -0.43(-8.33%)
Jun 14, 2023 5.236 5.400 5.200 5.200 20,399 -0.06(-1.14%)
Jun 13, 2023 5.130 5.500 4.990 5.260 44,387 +0.03(+0.57%)
Jun 12, 2023 5.270 5.380 5.090 5.230 16,227 -0.04(-0.76%)
Jun 09, 2023 5.600 5.838 5.270 5.270 16,802 -0.52(-8.98%)
Jun 08, 2023 5.800 5.990 5.610 5.790 8,639 -0.16(-2.69%)
Jun 07, 2023 6.000 6.090 5.850 5.950 16,091 -0.07(-1.16%)
Jun 06, 2023 5.820 6.090 5.820 6.020 9,634 +0.20(+3.44%)
Jun 05, 2023 6.020 6.200 5.820 5.820 14,912 -0.24(-3.96%)
Jun 02, 2023 6.020 6.420 5.800 6.060 55,064 -0.04(-0.66%)
Jun 01, 2023 6.250 6.425 6.060 6.100 28,629 -0.19(-3.02%)
May 31, 2023 6.600 6.600 6.250 6.290 20,506 -0.24(-3.68%)
May 30, 2023 6.700 6.700 6.310 6.530 17,499 -0.07(-1.06%)
May 26, 2023 7.130 7.130 6.500 6.600 32,293 -0.46(-6.52%)
May 25, 2023 7.000 7.480 6.730 7.060 41,253 +0.11(+1.58%)
May 24, 2023 7.310 7.310 6.630 6.950 21,684 -0.43(-5.83%)
May 23, 2023 7.000 7.725 7.000 7.380 66,324 +0.34(+4.83%)
May 22, 2023 6.900 7.226 6.820 7.040 32,058 +0.14(+2.03%)
May 19, 2023 6.780 6.950 6.360 6.900 46,912 +0.12(+1.77%)
May 18, 2023 7.020 7.075 6.400 6.780 50,536 -0.40(-5.57%)
May 17, 2023 6.910 7.210 6.842 7.180 19,755 +0.13(+1.84%)
May 16, 2023 7.370 7.590 6.790 7.050 47,303 -0.63(-8.20%)
May 15, 2023 7.240 7.715 7.220 7.680 54,001 +0.45(+6.22%)
May 12, 2023 6.720 7.450 6.629 7.230 162,776 +1.13(+18.52%)
May 11, 2023 5.980 6.730 5.810 6.100 151,542 +0.12(+2.01%)
May 10, 2023 7.810 7.880 5.570 5.980 213,196 -1.81(-23.23%)
May 09, 2023 8.730 8.730 7.380 7.790 172,685 -0.87(-10.05%)
May 08, 2023 7.920 8.660 7.920 8.660 148,496 +0.70(+8.79%)
May 05, 2023 6.780 8.190 6.640 7.960 205,944 +0.63(+8.59%)
May 04, 2023 6.160 7.400 6.160 7.330 176,947 +1.10(+17.66%)
May 03, 2023 6.010 6.290 5.931 6.230 117,697 +0.13(+2.13%)
May 02, 2023 6.190 6.190 5.680 6.100 87,854 +0.06(+0.99%)
May 01, 2023 5.260 6.240 5.183 6.040 288,439 +0.78(+14.83%)
Apr 28, 2023 5.210 5.340 5.130 5.260 60,440 -0.07(-1.31%)
Apr 27, 2023 5.190 5.490 4.870 5.330 195,429 -0.27(-4.82%)
Apr 26, 2023 4.290 5.600 4.290 5.600 485,491 +1.13(+25.28%)
Apr 25, 2023 4.210 4.520 4.030 4.470 164,522 +0.13(+3.00%)
Apr 24, 2023 3.990 4.510 3.900 4.340 271,582 +0.19(+4.58%)
Apr 21, 2023 4.420 4.700 4.100 4.150 842,021 -0.23(-5.25%)
Apr 20, 2023 4.140 4.550 4.060 4.380 992,930 -0.08(-1.79%)
Apr 19, 2023 3.350 5.050 3.350 4.460 39,876,284 +1.33(+42.49%)
Apr 18, 2023 3.000 3.180 3.000 3.130 12,900 +0.20(+6.83%)
Apr 17, 2023 2.810 2.970 2.740 2.930 37,030 +0.21(+7.72%)
Apr 14, 2023 2.730 2.740 2.700 2.720 6,375 -0.08(-2.85%)
Apr 13, 2023 2.680 2.800 2.680 2.800 6,412 +0.06(+2.19%)
Apr 12, 2023 2.720 2.840 2.620 2.740 22,022 +0.01(+0.36%)
Apr 11, 2023 2.690 2.827 2.690 2.730 7,028 +0.03(+1.12%)
Apr 10, 2023 2.940 2.940 2.695 2.700 9,911 -0.02(-0.74%)
Apr 06, 2023 2.700 2.840 2.578 2.720 29,342 +0.14(+5.43%)
Apr 05, 2023 2.810 2.910 2.580 2.580 17,395 -0.28(-9.75%)
Apr 04, 2023 2.930 3.130 2.786 2.859 12,105 -0.10(-3.42%)
Apr 03, 2023 3.050 3.050 2.910 2.960 17,965 -0.12(-3.90%)
Mar 31, 2023 3.130 3.200 2.950 3.080 28,178 +0.06(+1.99%)
Mar 30, 2023 2.660 3.020 2.660 3.020 75,760 +0.42(+16.38%)
Mar 29, 2023 2.640 2.655 2.581 2.595 7,675 -0.03(-1.33%)
Mar 28, 2023 2.690 2.710 2.600 2.630 11,893 -0.05(-1.87%)
Mar 27, 2023 2.680 2.680 2.600 2.680 11,998 +0.09(+3.47%)
Mar 24, 2023 2.495 2.590 2.495 2.590 8,242 +0.17(+7.02%)
Mar 23, 2023 2.600 2.600 2.420 2.420 18,272 -0.11(-4.35%)
Mar 22, 2023 2.690 2.700 2.470 2.530 11,398 -0.18(-6.64%)
Mar 21, 2023 2.670 2.710 2.560 2.710 34,539 +0.16(+6.27%)
Mar 20, 2023 2.460 2.600 2.423 2.550 52,764 +0.05(+2.00%)
Mar 17, 2023 2.550 2.600 2.440 2.500 40,124 -0.03(-1.19%)
Mar 16, 2023 2.450 2.568 2.420 2.530 19,881 -0.02(-0.78%)
Mar 15, 2023 2.470 2.560 2.300 2.550 15,872 +0.14(+5.81%)
Mar 14, 2023 2.540 2.609 2.402 2.410 18,624 +0.00(+0.00%)
Mar 13, 2023 2.600 2.600 2.407 2.410 14,976 -0.20(-7.66%)
Mar 10, 2023 2.970 2.970 2.530 2.610 17,408 -0.39(-13.00%)
Mar 09, 2023 3.020 3.060 2.952 3.000 13,085 -0.06(-1.96%)
Mar 08, 2023 3.150 3.168 3.000 3.060 10,398 -0.09(-2.86%)
Mar 07, 2023 3.070 3.210 3.060 3.150 8,456 +0.08(+2.61%)
Mar 06, 2023 3.180 3.250 3.070 3.070 16,866 -0.04(-1.29%)
Mar 03, 2023 3.090 3.148 3.019 3.110 7,442 +0.09(+2.98%)
Mar 02, 2023 2.900 3.118 2.900 3.020 16,198 +0.04(+1.34%)
Mar 01, 2023 3.300 3.300 2.880 2.980 27,154 -0.35(-10.64%)
Feb 28, 2023 3.340 3.370 3.300 3.335 7,370 -0.02(-0.45%)
Feb 27, 2023 3.420 3.485 3.350 3.350 6,549 -0.02(-0.70%)
Feb 24, 2023 3.434 3.490 3.260 3.374 12,664 -0.12(-3.34%)
Feb 23, 2023 3.340 3.500 3.320 3.490 19,795 +0.10(+2.95%)
Feb 22, 2023 3.420 3.468 3.310 3.390 5,461 -0.04(-1.17%)
Feb 21, 2023 3.500 3.570 3.350 3.430 14,391 -0.15(-4.19%)
Feb 17, 2023 3.530 3.606 3.500 3.580 13,268 +0.04(+1.13%)
Feb 16, 2023 3.550 3.611 3.500 3.540 17,483 +0.03(+0.85%)
Feb 15, 2023 3.570 3.980 3.500 3.510 59,254 +0.01(+0.29%)
Feb 14, 2023 3.750 3.750 3.469 3.500 47,349 -0.37(-9.56%)
Feb 13, 2023 3.940 3.940 3.370 3.870 68,907 -0.15(-3.80%)
Feb 10, 2023 4.320 4.469 3.960 4.023 30,567 -0.48(-10.60%)
Feb 09, 2023 4.637 4.858 4.414 4.500 15,750 -0.18(-3.85%)
Feb 08, 2023 4.954 5.058 4.608 4.680 19,594 -0.18(-3.70%)
Feb 07, 2023 4.770 5.202 4.678 4.860 29,743 +0.09(+1.89%)
Feb 06, 2023 4.711 4.840 4.590 4.770 12,800 +0.17(+3.80%)
Feb 03, 2023 4.860 4.860 4.574 4.595 13,496 -0.07(-1.43%)
Feb 02, 2023 4.680 4.680 4.486 4.662 25,288 +0.21(+4.82%)
Feb 01, 2023 4.860 4.860 4.410 4.448 11,130 -0.23(-4.96%)
Jan 31, 2023 4.500 4.680 4.322 4.680 19,343 +0.26(+5.95%)
Jan 30, 2023 4.603 4.680 4.248 4.417 14,470 -0.17(-3.76%)
Jan 27, 2023 4.471 4.592 4.032 4.590 27,016 +0.32(+7.59%)
Jan 26, 2023 4.320 4.320 4.005 4.266 9,106 +0.13(+3.13%)
Jan 25, 2023 3.960 4.136 3.960 4.136 9,847 +0.06(+1.59%)
Jan 24, 2023 3.960 4.138 3.960 4.072 11,713 -0.01(-0.26%)
Jan 23, 2023 4.140 4.226 3.942 4.082 11,726 -0.06(-1.39%)
Jan 20, 2023 3.960 4.284 3.827 4.140 22,599 +0.31(+8.18%)
Jan 19, 2023 4.680 4.680 3.762 3.827 54,299 -0.68(-14.99%)
Jan 18, 2023 5.040 5.130 4.500 4.502 30,164 -0.27(-5.66%)
Jan 17, 2023 4.833 4.860 4.500 4.772 32,502 -0.05(-1.01%)
Jan 13, 2023 5.098 5.198 4.617 4.820 53,281 -0.28(-5.44%)
Jan 12, 2023 4.680 5.220 4.563 5.098 79,132 +0.53(+11.67%)
Jan 11, 2023 4.680 4.754 4.194 4.565 118,985 -0.48(-9.43%)
Jan 10, 2023 5.420 6.881 4.910 5.040 1,881,500 +1.58(+45.83%)
Jan 09, 2023 3.600 3.762 3.420 3.456 281,532 -0.61(-15.04%)
Jan 06, 2023 2.880 4.140 2.880 4.068 89,006 +0.86(+26.68%)
Jan 05, 2023 4.147 4.147 3.096 3.211 99,275 -1.07(-25.01%)
Jan 04, 2023 2.520 6.570 2.529 4.282 767,852 +1.81(+73.02%)
Jan 03, 2023 2.700 2.700 2.398 2.475 26,756 -0.23(-8.33%)
Dec 30, 2022 2.392 2.772 2.392 2.700 37,953 +0.23(+9.49%)
Dec 29, 2022 2.340 2.772 2.311 2.466 33,770 -0.05(-2.07%)
Dec 28, 2022 2.340 2.520 2.340 2.518 20,755 +0.06(+2.57%)
Dec 27, 2022 2.304 2.461 2.065 2.455 40,231 +0.32(+14.91%)
Dec 23, 2022 2.437 2.437 1.993 2.137 44,217 -0.15(-6.68%)
Dec 22, 2022 2.471 2.520 2.250 2.290 17,467 -0.22(-8.75%)
Dec 21, 2022 2.700 2.786 2.340 2.509 21,304 -0.15(-5.81%)
Dec 20, 2022 2.891 2.968 2.664 2.664 13,211 -0.31(-10.36%)
Dec 19, 2022 2.948 3.060 2.808 2.972 11,555 -0.07(-2.25%)
Dec 16, 2022 3.060 3.060 2.844 3.040 23,651 -0.01(-0.41%)
Dec 15, 2022 3.024 3.128 2.851 3.053 21,356 +0.03(+0.95%)
Dec 14, 2022 3.323 3.366 2.995 3.024 24,331 -0.17(-5.35%)
Dec 13, 2022 3.294 3.420 3.094 3.195 25,934 +0.01(+0.40%)
Dec 12, 2022 3.780 3.780 3.182 3.182 29,741 -0.56(-14.96%)
Dec 09, 2022 3.600 3.838 3.600 3.742 7,236 +0.10(+2.62%)
Dec 08, 2022 3.607 3.753 3.438 3.647 11,450 +0.06(+1.60%)
Dec 07, 2022 3.782 3.782 3.420 3.589 18,566 -0.17(-4.46%)
Dec 06, 2022 3.960 3.960 3.620 3.757 7,964 -0.11(-2.93%)
Dec 05, 2022 4.086 4.135 3.870 3.870 25,716 -0.22(-5.45%)
Dec 02, 2022 4.025 4.133 3.982 4.093 7,677 +0.03(+0.66%)
Dec 01, 2022 4.230 4.237 3.960 4.066 16,311 -0.12(-2.88%)
Nov 30, 2022 4.135 4.230 3.960 4.187 17,274 +0.06(+1.44%)
Nov 29, 2022 4.104 4.136 4.082 4.127 3,157 -0.01(-0.22%)
Nov 28, 2022 4.086 4.153 4.055 4.136 5,511 +0.01(+0.31%)
Nov 25, 2022 4.086 4.140 4.016 4.124 1,969 -0.01(-0.17%)
Nov 23, 2022 4.032 4.154 3.974 4.131 3,975 +0.16(+3.94%)
Nov 22, 2022 4.086 4.237 3.974 3.974 7,745 -0.08(-1.95%)
Nov 21, 2022 4.378 4.378 4.054 4.054 9,931 -0.14(-3.26%)
Nov 18, 2022 4.252 4.252 4.140 4.190 3,938 +0.15(+3.65%)
Nov 17, 2022 4.302 4.302 3.960 4.043 21,346 -0.07(-1.75%)
Nov 16, 2022 4.176 4.496 4.050 4.115 15,064 -0.31(-6.96%)
Nov 15, 2022 4.642 4.860 4.275 4.423 11,868 -0.36(-7.60%)
Nov 14, 2022 4.500 4.860 4.275 4.786 26,340 -0.07(-1.48%)
Nov 11, 2022 4.500 5.220 4.327 4.858 10,113 +0.36(+7.96%)
Nov 10, 2022 4.801 4.801 4.374 4.500 7,064 +0.07(+1.50%)
Nov 09, 2022 4.968 4.968 4.320 4.433 7,073 -0.43(-8.78%)
Nov 08, 2022 4.608 4.896 4.516 4.860 5,474 +0.17(+3.73%)
Nov 07, 2022 5.040 5.040 4.662 4.685 5,978 -0.32(-6.43%)
Nov 04, 2022 5.040 5.400 4.986 5.008 29,888 +0.10(+1.94%)
Nov 03, 2022 4.860 5.123 4.860 4.912 10,439 +0.03(+0.70%)
Nov 02, 2022 4.847 4.948 4.685 4.878 8,182 +0.08(+1.65%)
Nov 01, 2022 4.860 5.096 4.543 4.799 12,973 +0.20(+4.30%)
Oct 31, 2022 4.520 4.819 4.412 4.601 7,175 +0.07(+1.63%)
Oct 28, 2022 4.516 4.858 4.318 4.527 8,899 -0.13(-2.78%)
Oct 27, 2022 4.320 4.680 4.320 4.657 8,318 +0.19(+4.19%)
Oct 26, 2022 4.712 4.725 4.464 4.469 7,064 -0.25(-5.37%)
Oct 25, 2022 4.320 4.723 4.320 4.723 10,267 +0.33(+7.50%)
Oct 24, 2022 4.320 4.480 4.320 4.394 5,024 +0.07(+1.71%)
Oct 21, 2022 4.320 4.509 4.320 4.320 4,868 -0.18(-4.00%)
Oct 20, 2022 4.500 4.801 4.320 4.500 6,283 +0.00(+0.00%)
Oct 19, 2022 4.500 4.860 4.428 4.500 8,227 -0.00(-0.04%)
Oct 18, 2022 4.320 4.680 4.374 4.502 3,199 +0.12(+2.75%)
Oct 17, 2022 4.500 4.680 4.322 4.381 7,347 +0.02(+0.37%)
Oct 14, 2022 4.140 4.550 4.140 4.365 3,621 +0.04(+1.00%)
Oct 13, 2022 4.320 4.450 4.234 4.322 3,921 +0.03(+0.76%)
Oct 12, 2022 4.376 4.846 4.140 4.289 5,360 -0.03(-0.71%)
Oct 11, 2022 4.320 4.950 4.158 4.320 15,127 -0.05(-1.11%)
Oct 10, 2022 4.320 4.624 3.960 4.369 8,958 +0.05(+1.12%)
Oct 07, 2022 4.842 4.891 4.320 4.320 5,103 -0.51(-10.51%)
Oct 06, 2022 5.103 5.105 4.770 4.828 6,168 +0.08(+1.63%)
Oct 05, 2022 4.680 5.220 4.354 4.750 14,693 +0.43(+9.96%)
Oct 04, 2022 4.140 4.500 4.140 4.320 17,687 +0.18(+4.35%)
Oct 03, 2022 3.978 4.405 3.978 4.140 15,424 +0.12(+3.09%)
Sep 30, 2022 4.361 4.500 4.016 4.016 6,048 -0.22(-5.14%)
Sep 29, 2022 4.320 4.500 3.978 4.234 5,566 +0.08(+1.91%)
Sep 28, 2022 4.052 4.487 4.052 4.154 6,118 +0.08(+2.08%)
Sep 27, 2022 4.140 4.306 4.050 4.070 4,207 -0.19(-4.44%)
Sep 26, 2022 4.500 4.572 4.126 4.259 6,227 -0.06(-1.42%)
Sep 23, 2022 4.320 4.590 4.052 4.320 12,867 +0.00(+0.00%)
Sep 22, 2022 4.500 4.680 4.275 4.320 12,699 -0.28(-6.10%)
Sep 21, 2022 4.833 4.833 4.554 4.601 9,537 -0.08(-1.77%)
Sep 20, 2022 4.707 4.966 4.680 4.684 8,344 -0.15(-3.09%)
Sep 19, 2022 4.864 5.038 4.806 4.833 11,358 -0.10(-2.01%)
Sep 16, 2022 5.058 5.175 4.905 4.932 7,868 -0.16(-3.18%)
Sep 15, 2022 5.202 5.294 4.860 5.094 12,675 +0.05(+1.07%)
Sep 14, 2022 5.220 5.310 5.040 5.040 11,303 -0.09(-1.75%)
Sep 13, 2022 5.346 5.346 4.950 5.130 21,741 +0.02(+0.42%)
Sep 12, 2022 5.364 5.395 5.063 5.108 14,433 -0.11(-2.14%)
Sep 09, 2022 5.400 5.400 5.022 5.220 26,824 -0.03(-0.65%)
Sep 08, 2022 5.400 5.468 5.058 5.254 10,609 -0.13(-2.37%)
Sep 07, 2022 5.400 5.481 5.177 5.382 8,886 +0.09(+1.67%)
Sep 06, 2022 5.400 5.544 5.220 5.294 4,669 +0.06(+1.24%)
Sep 02, 2022 5.400 5.724 5.134 5.229 13,883 -0.15(-2.84%)
Sep 01, 2022 5.760 5.758 5.220 5.382 6,807 -0.26(-4.56%)
Aug 31, 2022 5.580 5.758 5.422 5.639 5,280 -0.08(-1.32%)
Aug 30, 2022 5.400 5.760 5.328 5.715 23,910 +0.20(+3.59%)
Aug 29, 2022 5.760 5.832 5.441 5.517 7,193 -0.32(-5.52%)
Aug 26, 2022 5.760 5.940 5.438 5.839 10,359 -0.04(-0.73%)
Aug 25, 2022 5.785 5.940 5.760 5.882 8,982 +0.12(+2.12%)
Aug 24, 2022 5.220 5.906 5.310 5.760 5,829 +0.31(+5.68%)
Aug 23, 2022 5.220 5.517 5.220 5.450 8,903 +0.16(+3.03%)
Aug 22, 2022 5.616 5.762 5.076 5.290 39,049 -0.47(-8.18%)
Aug 19, 2022 5.940 6.264 5.656 5.762 12,736 -0.21(-3.47%)
Aug 18, 2022 6.300 6.237 5.778 5.969 16,445 -0.19(-3.04%)
Aug 17, 2022 6.300 6.300 5.832 6.156 25,437 -0.03(-0.49%)
Aug 16, 2022 6.120 6.302 5.762 6.187 30,035 +0.43(+7.41%)
Aug 15, 2022 5.760 5.760 5.418 5.760 23,238 +0.08(+1.43%)
Aug 12, 2022 5.400 5.742 5.398 5.679 34,722 +0.21(+3.78%)
Aug 11, 2022 5.400 5.580 5.040 5.472 54,035 -0.14(-2.56%)
Aug 10, 2022 5.760 6.120 4.610 5.616 267,644 -1.67(-22.92%)
Aug 09, 2022 7.380 7.540 7.200 7.286 12,124 +0.01(+0.12%)
Aug 08, 2022 7.484 7.735 7.200 7.277 23,301 -0.19(-2.60%)
Aug 05, 2022 7.733 7.738 7.236 7.472 6,576 +0.06(+0.75%)
Aug 04, 2022 7.560 7.920 7.319 7.416 17,741 -0.29(-3.78%)
Aug 03, 2022 7.560 7.740 7.535 7.708 5,711 +0.39(+5.31%)
Aug 02, 2022 7.218 7.558 7.218 7.319 14,789 -0.24(-3.19%)
Aug 01, 2022 7.506 7.702 7.506 7.560 9,360 -0.22(-2.80%)
Jul 29, 2022 8.460 8.640 7.380 7.778 13,523 -0.50(-6.07%)
Jul 28, 2022 7.920 8.460 7.819 8.280 8,013 +0.45(+5.77%)
Jul 27, 2022 7.873 7.940 7.686 7.828 5,646 -0.12(-1.54%)
Jul 26, 2022 8.312 8.406 7.920 7.951 5,051 -0.41(-4.89%)
Jul 25, 2022 8.640 8.766 7.938 8.359 6,312 -0.19(-2.21%)
Jul 22, 2022 8.640 8.640 8.282 8.548 13,522 -0.13(-1.53%)
Jul 21, 2022 8.518 8.730 8.473 8.681 4,883 +0.12(+1.37%)
Jul 20, 2022 8.280 8.640 8.262 8.564 10,657 +0.28(+3.43%)
Jul 19, 2022 8.280 8.420 8.127 8.280 6,531 -0.02(-0.22%)
Jul 18, 2022 8.168 8.638 7.898 8.298 6,420 +0.20(+2.47%)
Jul 15, 2022 8.640 8.640 7.942 8.098 14,139 -0.20(-2.37%)
Jul 14, 2022 8.383 8.638 8.258 8.294 2,847 -0.01(-0.07%)
Jul 13, 2022 8.017 8.640 8.017 8.300 5,325 +0.02(+0.28%)
Jul 12, 2022 8.640 8.820 8.116 8.276 3,987 -0.29(-3.40%)
Jul 11, 2022 8.820 8.908 8.379 8.568 7,877 -0.19(-2.20%)
Jul 08, 2022 8.460 8.908 8.379 8.761 7,372 +0.48(+5.74%)
Jul 07, 2022 8.280 8.555 8.280 8.285 8,781 +0.06(+0.68%)
Jul 06, 2022 7.740 8.460 7.753 8.230 7,556 +0.06(+0.70%)
Jul 05, 2022 7.920 8.278 7.587 8.172 8,844 +0.31(+3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.