Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curevac N.V.
(NQ:
CVAC
)
4.590
+0.100 (+2.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
11.03
11.03
10.36
10.42
989,004
-0.46(-4.23%)
Jun 29, 2023
11.28
11.35
10.83
10.88
480,863
-0.33(-2.94%)
Jun 28, 2023
10.90
11.49
10.62
11.21
694,425
+0.26(+2.37%)
Jun 27, 2023
11.66
11.73
9.850
10.95
1,961,549
-0.65(-5.60%)
Jun 26, 2023
12.11
12.27
11.57
11.60
1,269,274
-0.65(-5.31%)
Jun 23, 2023
11.24
12.36
11.02
12.25
2,433,695
+0.82(+7.17%)
Jun 22, 2023
11.53
11.82
11.35
11.43
588,802
-0.27(-2.31%)
Jun 21, 2023
11.35
11.84
11.22
11.70
932,611
+0.23(+2.01%)
Jun 20, 2023
10.23
12.09
10.23
11.47
4,591,106
+1.23(+12.01%)
Jun 16, 2023
9.940
10.64
9.940
10.24
1,344,547
+0.30(+3.02%)
Jun 15, 2023
10.11
10.26
9.870
9.940
250,953
-0.23(-2.26%)
Jun 14, 2023
10.33
10.39
10.05
10.17
381,624
-0.11(-1.07%)
Jun 13, 2023
9.780
10.46
9.780
10.28
601,298
+0.55(+5.65%)
Jun 12, 2023
9.750
9.990
9.430
9.730
641,008
+0.02(+0.21%)
Jun 09, 2023
10.53
10.66
9.670
9.710
497,592
-0.79(-7.52%)
Jun 08, 2023
10.00
10.57
10.00
10.50
392,526
+0.58(+5.85%)
Jun 07, 2023
9.840
10.01
9.690
9.920
293,480
+0.02(+0.20%)
Jun 06, 2023
9.440
10.01
9.410
9.900
394,698
+0.44(+4.65%)
Jun 05, 2023
9.360
9.760
9.200
9.460
302,029
+0.10(+1.07%)
Jun 02, 2023
9.330
9.420
9.140
9.360
305,197
+0.25(+2.74%)
Jun 01, 2023
9.450
9.560
8.851
9.110
432,581
-0.54(-5.60%)
May 31, 2023
8.880
9.990
8.880
9.650
829,229
+0.78(+8.79%)
May 30, 2023
9.150
9.300
8.450
8.870
611,100
-0.28(-3.06%)
May 26, 2023
9.470
9.490
9.060
9.150
373,244
-0.28(-2.97%)
May 25, 2023
9.930
9.930
9.120
9.430
429,744
-0.39(-3.97%)
May 24, 2023
10.53
10.55
9.410
9.820
745,904
-0.64(-6.12%)
May 23, 2023
9.970
11.00
9.950
10.46
1,825,847
+0.79(+8.17%)
May 22, 2023
9.340
10.14
9.270
9.670
827,718
+0.61(+6.73%)
May 19, 2023
8.840
9.241
8.660
9.060
405,082
+0.30(+3.42%)
May 18, 2023
9.000
9.220
8.550
8.760
537,690
-0.34(-3.74%)
May 17, 2023
8.940
9.210
8.690
9.100
447,537
+0.27(+3.06%)
May 16, 2023
8.860
9.200
8.770
8.830
463,669
-0.08(-0.90%)
May 15, 2023
8.390
8.932
8.360
8.910
832,339
+0.55(+6.58%)
May 12, 2023
8.750
8.800
8.340
8.360
445,859
-0.32(-3.69%)
May 11, 2023
8.630
8.760
8.430
8.680
794,065
-0.01(-0.12%)
May 10, 2023
9.180
9.180
8.340
8.690
1,046,057
-0.41(-4.51%)
May 09, 2023
8.290
9.240
8.290
9.100
579,915
+0.65(+7.69%)
May 08, 2023
8.240
8.650
8.140
8.450
509,198
+0.21(+2.55%)
May 05, 2023
7.510
8.350
7.470
8.240
867,767
+0.83(+11.20%)
May 04, 2023
7.000
7.470
6.850
7.410
386,008
+0.44(+6.31%)
May 03, 2023
6.690
7.000
6.641
6.970
480,471
+0.28(+4.19%)
May 02, 2023
7.020
7.140
6.585
6.690
363,338
-0.31(-4.43%)
May 01, 2023
7.320
7.380
7.000
7.000
363,073
-0.37(-5.02%)
Apr 28, 2023
7.310
7.400
7.280
7.370
613,302
+0.05(+0.68%)
Apr 27, 2023
7.290
7.430
7.280
7.320
452,119
+0.05(+0.69%)
Apr 26, 2023
7.150
7.320
7.127
7.270
595,348
+0.02(+0.28%)
Apr 25, 2023
7.580
7.750
7.010
7.250
598,271
-0.43(-5.60%)
Apr 24, 2023
7.980
8.030
7.520
7.680
443,802
-0.32(-4.00%)
Apr 21, 2023
7.965
8.045
7.839
8.000
259,356
+0.06(+0.76%)
Apr 20, 2023
7.970
8.140
7.925
7.940
305,444
-0.13(-1.61%)
Apr 19, 2023
7.850
8.070
7.840
8.070
353,558
+0.12(+1.51%)
Apr 18, 2023
7.950
8.040
7.650
7.950
327,534
+0.01(+0.13%)
Apr 17, 2023
7.820
8.200
7.820
7.940
347,259
+0.15(+1.93%)
Apr 14, 2023
7.920
8.130
7.660
7.790
227,150
-0.11(-1.39%)
Apr 13, 2023
7.520
7.930
7.510
7.900
357,895
+0.43(+5.76%)
Apr 12, 2023
7.650
7.700
7.380
7.470
312,003
-0.12(-1.58%)
Apr 11, 2023
7.360
7.640
7.270
7.590
440,417
+0.21(+2.85%)
Apr 10, 2023
7.160
7.425
7.070
7.380
326,668
+0.12(+1.65%)
Apr 06, 2023
6.910
7.320
6.870
7.260
346,789
+0.40(+5.83%)
Apr 05, 2023
6.810
7.040
6.780
6.860
259,071
+0.02(+0.22%)
Apr 04, 2023
7.090
7.270
6.840
6.845
470,950
-0.27(-3.73%)
Apr 03, 2023
7.000
7.160
6.920
7.110
393,242
+0.14(+2.01%)
Mar 31, 2023
6.730
7.010
6.730
6.970
584,135
+0.30(+4.50%)
Mar 30, 2023
6.800
6.990
6.660
6.670
398,961
-0.03(-0.45%)
Mar 29, 2023
6.450
6.725
6.450
6.700
238,680
+0.28(+4.28%)
Mar 28, 2023
6.650
6.650
6.320
6.425
356,917
-0.27(-3.96%)
Mar 27, 2023
6.530
6.740
6.530
6.690
401,638
+0.25(+3.88%)
Mar 24, 2023
6.490
6.580
6.330
6.440
570,292
-0.09(-1.38%)
Mar 23, 2023
6.660
6.840
6.440
6.530
447,433
+0.03(+0.46%)
Mar 22, 2023
6.930
6.930
6.490
6.500
748,343
-0.43(-6.20%)
Mar 21, 2023
6.830
6.980
6.810
6.930
438,030
+0.07(+1.02%)
Mar 20, 2023
6.950
7.010
6.730
6.860
316,111
-0.17(-2.42%)
Mar 17, 2023
6.890
7.030
6.730
7.030
711,141
+0.07(+1.01%)
Mar 16, 2023
6.900
6.990
6.800
6.960
554,083
-0.04(-0.57%)
Mar 15, 2023
6.940
7.090
6.880
7.000
669,088
-0.25(-3.45%)
Mar 14, 2023
7.220
7.260
7.020
7.250
505,821
+0.24(+3.42%)
Mar 13, 2023
6.720
7.050
6.640
7.010
484,395
+0.23(+3.39%)
Mar 10, 2023
7.020
7.050
6.620
6.780
995,849
+0.04(+0.59%)
Mar 09, 2023
7.260
7.320
6.675
6.740
855,675
-0.58(-7.92%)
Mar 08, 2023
7.420
7.470
7.185
7.320
593,935
-0.09(-1.21%)
Mar 07, 2023
7.670
7.700
7.400
7.410
532,400
-0.28(-3.64%)
Mar 06, 2023
8.180
8.250
7.610
7.690
676,793
-0.49(-5.99%)
Mar 03, 2023
7.860
8.190
7.810
8.180
514,151
+0.34(+4.34%)
Mar 02, 2023
8.100
8.140
7.800
7.840
488,486
-0.29(-3.57%)
Mar 01, 2023
8.560
8.740
8.120
8.130
1,083,671
-0.51(-5.90%)
Feb 28, 2023
8.530
8.670
8.510
8.640
338,388
+0.08(+0.93%)
Feb 27, 2023
8.600
8.660
8.500
8.560
437,702
+0.01(+0.12%)
Feb 24, 2023
8.550
8.680
8.520
8.550
641,450
-0.11(-1.27%)
Feb 23, 2023
8.770
8.770
8.580
8.660
1,917,057
-0.09(-1.03%)
Feb 22, 2023
8.670
8.840
8.643
8.750
607,715
-0.03(-0.34%)
Feb 21, 2023
8.850
8.890
8.730
8.780
831,090
-0.13(-1.46%)
Feb 17, 2023
8.850
8.940
8.739
8.910
732,258
+0.03(+0.34%)
Feb 16, 2023
8.840
9.110
8.820
8.880
596,029
+0.02(+0.23%)
Feb 15, 2023
9.090
9.090
8.830
8.860
1,064,042
-0.15(-1.66%)
Feb 14, 2023
8.850
9.035
8.790
9.010
1,455,525
+0.11(+1.24%)
Feb 13, 2023
8.930
9.105
8.840
8.900
1,436,185
-0.00(-0.06%)
Feb 10, 2023
8.760
9.130
8.740
8.905
631,236
+0.06(+0.74%)
Feb 09, 2023
9.240
9.320
8.780
8.840
2,285,361
-0.31(-3.39%)
Feb 08, 2023
9.390
9.450
9.100
9.150
6,509,917
-0.23(-2.45%)
Feb 07, 2023
9.880
9.990
8.755
9.380
3,474,511
-1.20(-11.34%)
Feb 06, 2023
10.92
11.15
10.57
10.58
475,895
-0.48(-4.34%)
Feb 03, 2023
11.47
11.83
11.01
11.06
537,147
-0.62(-5.31%)
Feb 02, 2023
11.44
11.91
11.42
11.68
612,840
-0.11(-0.93%)
Feb 01, 2023
10.82
11.79
10.73
11.79
960,648
+1.05(+9.78%)
Jan 31, 2023
11.38
11.75
10.65
10.74
909,637
-0.84(-7.25%)
Jan 30, 2023
12.00
12.48
11.52
11.58
1,529,541
+0.19(+1.67%)
Jan 27, 2023
11.22
11.62
11.18
11.39
772,368
+0.14(+1.24%)
Jan 26, 2023
11.22
11.39
10.85
11.25
761,571
+0.16(+1.44%)
Jan 25, 2023
10.03
11.25
9.990
11.09
849,510
+0.86(+8.41%)
Jan 24, 2023
10.08
10.49
10.08
10.23
513,833
-0.07(-0.68%)
Jan 23, 2023
10.48
10.48
9.830
10.30
972,267
-0.16(-1.53%)
Jan 20, 2023
10.56
10.74
10.21
10.46
1,647,830
+0.11(+1.06%)
Jan 19, 2023
10.40
10.69
9.600
10.35
5,262,855
+0.87(+9.18%)
Jan 18, 2023
9.420
9.629
9.300
9.480
734,346
-0.30(-3.07%)
Jan 17, 2023
10.04
10.09
9.460
9.780
1,044,922
-0.46(-4.49%)
Jan 13, 2023
10.65
10.81
9.945
10.24
1,393,417
-0.46(-4.30%)
Jan 12, 2023
11.26
11.35
10.31
10.70
2,262,155
-1.80(-14.40%)
Jan 11, 2023
12.68
12.79
11.04
12.50
3,437,021
+0.01(+0.08%)
Jan 10, 2023
11.89
12.60
11.10
12.49
5,602,413
+2.13(+20.56%)
Jan 09, 2023
10.11
11.14
9.830
10.36
6,758,465
+2.10(+25.42%)
Jan 06, 2023
7.190
8.300
6.860
8.260
2,860,556
+1.88(+29.47%)
Jan 05, 2023
6.540
6.550
6.250
6.380
216,080
-0.20(-3.04%)
Jan 04, 2023
6.420
6.620
6.350
6.580
249,114
+0.20(+3.13%)
Jan 03, 2023
6.310
6.640
6.200
6.380
473,626
+0.35(+5.80%)
Dec 30, 2022
5.990
6.250
5.835
6.030
497,930
-0.11(-1.79%)
Dec 29, 2022
5.880
6.390
5.830
6.140
336,110
+0.39(+6.88%)
Dec 28, 2022
5.740
5.905
5.700
5.745
303,370
-0.00(-0.09%)
Dec 27, 2022
6.270
6.300
5.630
5.750
508,068
-0.54(-8.59%)
Dec 23, 2022
6.450
6.560
6.270
6.290
296,900
-0.24(-3.68%)
Dec 22, 2022
6.570
6.670
6.390
6.530
236,264
-0.15(-2.25%)
Dec 21, 2022
6.450
6.770
6.450
6.680
261,456
+0.23(+3.57%)
Dec 20, 2022
6.580
6.830
6.380
6.450
353,234
-0.15(-2.27%)
Dec 19, 2022
6.810
6.990
6.580
6.600
387,429
-0.21(-3.08%)
Dec 16, 2022
6.750
6.930
6.520
6.810
1,065,479
+0.04(+0.59%)
Dec 15, 2022
7.070
7.170
6.745
6.770
700,394
-0.40(-5.58%)
Dec 14, 2022
8.180
8.180
7.050
7.170
1,862,111
-0.91(-11.26%)
Dec 13, 2022
8.000
8.370
8.000
8.080
2,411,939
+0.34(+4.39%)
Dec 12, 2022
7.910
7.970
7.470
7.740
250,959
-0.24(-3.01%)
Dec 09, 2022
8.050
8.250
7.930
7.980
246,167
-0.12(-1.48%)
Dec 08, 2022
7.570
8.160
7.550
8.100
520,933
+0.52(+6.86%)
Dec 07, 2022
7.340
7.610
7.310
7.580
260,687
+0.12(+1.61%)
Dec 06, 2022
7.530
7.545
7.320
7.460
271,636
-0.14(-1.84%)
Dec 05, 2022
7.630
7.730
7.530
7.600
331,662
-0.10(-1.30%)
Dec 02, 2022
7.530
7.790
7.470
7.700
353,151
+0.03(+0.39%)
Dec 01, 2022
7.300
7.810
7.230
7.670
593,592
+0.42(+5.79%)
Nov 30, 2022
7.190
7.340
6.810
7.250
449,271
+0.27(+3.87%)
Nov 29, 2022
7.040
7.125
6.891
6.980
306,392
-0.04(-0.57%)
Nov 28, 2022
7.380
7.415
6.950
7.020
552,145
-0.45(-6.02%)
Nov 25, 2022
7.610
7.690
7.340
7.470
255,967
-0.16(-2.10%)
Nov 23, 2022
7.560
7.800
7.470
7.630
551,032
+0.02(+0.26%)
Nov 22, 2022
7.880
7.880
7.460
7.610
192,806
-0.34(-4.28%)
Nov 21, 2022
8.060
8.200
7.760
7.950
229,722
-0.21(-2.57%)
Nov 18, 2022
8.460
8.470
8.010
8.160
222,695
-0.34(-4.00%)
Nov 17, 2022
7.950
8.650
7.950
8.500
696,705
+0.33(+4.04%)
Nov 16, 2022
7.850
8.320
7.460
8.170
921,924
+0.10(+1.24%)
Nov 15, 2022
8.550
8.550
7.730
8.070
933,741
-0.20(-2.42%)
Nov 14, 2022
7.400
8.320
7.380
8.270
708,426
+0.92(+12.52%)
Nov 11, 2022
7.560
8.110
7.330
7.350
952,075
-0.01(-0.14%)
Nov 10, 2022
7.220
7.410
6.940
7.360
344,229
+0.36(+5.14%)
Nov 09, 2022
7.300
7.430
6.900
7.000
177,500
-0.31(-4.24%)
Nov 08, 2022
7.380
7.640
7.210
7.310
176,412
-0.03(-0.41%)
Nov 07, 2022
7.200
7.380
7.090
7.340
344,468
+0.17(+2.37%)
Nov 04, 2022
7.210
7.325
7.000
7.170
167,140
+0.19(+2.72%)
Nov 03, 2022
7.130
7.250
6.980
6.980
110,965
-0.20(-2.79%)
Nov 02, 2022
7.270
7.550
7.120
7.180
275,654
-0.08(-1.10%)
Nov 01, 2022
7.360
7.610
7.250
7.260
207,777
-0.02(-0.27%)
Oct 31, 2022
7.640
7.640
7.200
7.280
202,282
-0.32(-4.21%)
Oct 28, 2022
7.440
7.650
7.375
7.600
201,080
+0.09(+1.20%)
Oct 27, 2022
7.670
7.846
7.490
7.510
304,924
-0.09(-1.18%)
Oct 26, 2022
7.490
7.740
7.400
7.600
281,856
+0.12(+1.60%)
Oct 25, 2022
7.450
7.670
7.370
7.480
192,381
+0.04(+0.54%)
Oct 24, 2022
7.430
7.530
6.945
7.440
278,323
-0.05(-0.67%)
Oct 21, 2022
7.230
7.490
7.155
7.490
181,787
+0.28(+3.88%)
Oct 20, 2022
7.320
7.480
7.080
7.210
223,852
-0.12(-1.64%)
Oct 19, 2022
7.630
7.630
7.240
7.330
166,599
-0.35(-4.56%)
Oct 18, 2022
7.800
7.890
7.620
7.680
215,216
+0.00(+0.00%)
Oct 17, 2022
7.770
7.790
7.610
7.680
198,146
+0.16(+2.13%)
Oct 14, 2022
7.730
7.770
7.480
7.520
129,732
-0.15(-1.96%)
Oct 13, 2022
7.510
7.770
7.240
7.670
378,071
-0.05(-0.65%)
Oct 12, 2022
7.680
8.960
7.376
7.720
729,041
+0.21(+2.80%)
Oct 11, 2022
7.440
7.790
7.250
7.510
356,429
+0.00(+0.00%)
Oct 10, 2022
7.670
7.750
7.280
7.510
238,094
-0.18(-2.34%)
Oct 07, 2022
7.940
8.098
7.590
7.690
164,348
-0.35(-4.35%)
Oct 06, 2022
8.150
8.280
7.990
8.040
136,719
-0.18(-2.19%)
Oct 05, 2022
8.250
8.280
7.980
8.220
272,091
-0.16(-1.91%)
Oct 04, 2022
8.290
8.440
8.140
8.380
176,445
+0.44(+5.54%)
Oct 03, 2022
7.860
8.060
7.730
7.940
217,632
+0.06(+0.76%)
Sep 30, 2022
8.000
8.330
7.880
7.880
246,436
-0.16(-1.99%)
Sep 29, 2022
8.010
8.250
7.970
8.040
203,667
-0.18(-2.19%)
Sep 28, 2022
7.980
8.290
7.840
8.220
425,200
+0.29(+3.66%)
Sep 27, 2022
7.830
8.080
7.740
7.930
258,298
+0.22(+2.85%)
Sep 26, 2022
7.450
8.170
7.410
7.710
780,544
+0.23(+3.07%)
Sep 23, 2022
7.360
7.590
6.990
7.480
879,966
-0.07(-0.93%)
Sep 22, 2022
8.670
8.723
7.530
7.550
767,446
-1.24(-14.11%)
Sep 21, 2022
9.040
9.210
8.620
8.790
291,080
-0.21(-2.33%)
Sep 20, 2022
8.880
9.300
8.710
9.000
380,714
-0.07(-0.77%)
Sep 19, 2022
9.430
9.540
9.000
9.070
336,536
-0.50(-5.22%)
Sep 16, 2022
9.360
9.600
9.360
9.570
241,549
-0.07(-0.73%)
Sep 15, 2022
9.610
9.740
9.480
9.640
168,581
+0.03(+0.31%)
Sep 14, 2022
9.620
9.640
9.450
9.610
142,401
-0.01(-0.10%)
Sep 13, 2022
9.930
9.930
9.490
9.620
169,055
-0.49(-4.85%)
Sep 12, 2022
9.800
10.18
9.800
10.11
207,486
+0.43(+4.44%)
Sep 09, 2022
9.760
10.04
9.650
9.680
229,325
+0.00(+0.00%)
Sep 08, 2022
9.610
9.960
9.530
9.680
247,180
-0.10(-1.02%)
Sep 07, 2022
9.450
10.06
9.440
9.780
251,937
+0.29(+3.06%)
Sep 06, 2022
9.580
9.710
9.430
9.490
333,925
-0.21(-2.16%)
Sep 02, 2022
10.19
10.26
9.620
9.700
242,719
-0.33(-3.29%)
Sep 01, 2022
9.730
10.04
9.350
10.03
324,450
+0.19(+1.93%)
Aug 31, 2022
10.30
10.50
9.660
9.840
476,500
-0.40(-3.91%)
Aug 30, 2022
10.42
10.57
9.940
10.24
356,103
-0.14(-1.35%)
Aug 29, 2022
10.13
10.49
10.11
10.38
264,990
+0.09(+0.87%)
Aug 26, 2022
11.32
11.43
10.06
10.29
454,908
-1.12(-9.82%)
Aug 25, 2022
11.24
11.43
10.95
11.41
359,904
+0.22(+1.97%)
Aug 24, 2022
11.33
11.56
11.18
11.19
317,056
-0.13(-1.15%)
Aug 23, 2022
11.37
11.51
10.96
11.32
365,116
+0.03(+0.27%)
Aug 22, 2022
12.00
12.10
11.16
11.29
397,233
-0.79(-6.54%)
Aug 19, 2022
12.48
12.55
12.03
12.08
392,864
-0.42(-3.36%)
Aug 18, 2022
13.10
13.31
12.37
12.50
444,513
-0.68(-5.16%)
Aug 17, 2022
13.73
13.76
13.17
13.18
220,684
-0.56(-4.08%)
Aug 16, 2022
13.55
13.82
13.10
13.74
202,225
+0.36(+2.69%)
Aug 15, 2022
13.47
13.63
13.22
13.38
182,611
-0.10(-0.74%)
Aug 12, 2022
13.42
13.66
13.35
13.48
301,520
+0.09(+0.67%)
Aug 11, 2022
13.80
14.19
13.24
13.39
307,040
-0.48(-3.46%)
Aug 10, 2022
13.80
14.17
13.62
13.87
417,592
+0.34(+2.51%)
Aug 09, 2022
13.55
13.81
13.35
13.53
422,011
-0.39(-2.80%)
Aug 08, 2022
13.75
14.31
13.47
13.92
289,963
+0.16(+1.16%)
Aug 05, 2022
13.69
13.79
13.34
13.76
163,707
+0.06(+0.44%)
Aug 04, 2022
12.72
13.83
12.72
13.70
347,146
+1.05(+8.30%)
Aug 03, 2022
12.70
13.07
12.52
12.65
354,581
+0.15(+1.20%)
Aug 02, 2022
12.84
13.07
12.45
12.50
416,777
-0.42(-3.25%)
Aug 01, 2022
13.02
13.25
12.61
12.92
399,119
-0.08(-0.62%)
Jul 29, 2022
13.40
13.51
12.97
13.00
326,536
-0.48(-3.56%)
Jul 28, 2022
13.45
13.64
13.07
13.48
227,610
+0.00(+0.00%)
Jul 27, 2022
13.70
13.70
13.16
13.48
191,752
-0.10(-0.74%)
Jul 26, 2022
13.28
13.61
12.86
13.58
319,445
+0.11(+0.82%)
Jul 25, 2022
13.35
13.50
13.10
13.47
346,306
+0.07(+0.52%)
Jul 22, 2022
13.98
14.03
13.00
13.40
274,246
-0.54(-3.87%)
Jul 21, 2022
13.73
14.06
13.71
13.94
165,895
+0.14(+1.01%)
Jul 20, 2022
13.92
14.25
13.44
13.80
333,556
-0.13(-0.93%)
Jul 19, 2022
13.29
14.00
13.24
13.93
318,249
+0.77(+5.85%)
Jul 18, 2022
12.58
13.26
12.58
13.16
487,385
+0.54(+4.28%)
Jul 15, 2022
12.66
12.79
12.39
12.62
276,718
-0.03(-0.24%)
Jul 14, 2022
12.98
13.10
12.54
12.65
312,106
-0.44(-3.36%)
Jul 13, 2022
13.01
13.69
12.79
13.09
342,753
-0.15(-1.13%)
Jul 12, 2022
13.03
13.39
12.53
13.24
436,099
+0.15(+1.15%)
Jul 11, 2022
14.43
14.45
13.06
13.09
891,917
-1.51(-10.34%)
Jul 08, 2022
15.18
15.60
14.17
14.60
733,038
-0.64(-4.20%)
Jul 07, 2022
14.98
15.27
14.66
15.24
1,238,888
+0.28(+1.87%)
Jul 06, 2022
14.16
15.62
14.16
14.96
1,754,678
+0.87(+6.17%)
Jul 05, 2022
14.30
14.74
13.86
14.09
992,981
-0.15(-1.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.