Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.300 4.300 4.170 4.220 182,773 -0.08(-1.86%)
Jun 29, 2021 4.520 4.530 4.260 4.300 231,392 -0.25(-5.49%)
Jun 28, 2021 4.330 4.620 4.290 4.550 292,164 +0.26(+6.06%)
Jun 25, 2021 4.130 4.540 4.090 4.290 4,504,873 +0.20(+4.89%)
Jun 24, 2021 4.020 4.139 4.010 4.090 245,335 +0.08(+2.00%)
Jun 23, 2021 4.090 4.120 4.000 4.010 274,007 -0.07(-1.72%)
Jun 22, 2021 4.160 4.270 4.010 4.080 371,051 -0.10(-2.39%)
Jun 21, 2021 4.100 4.200 4.000 4.180 301,357 +0.13(+3.21%)
Jun 18, 2021 4.050 4.180 4.040 4.050 374,756 -0.06(-1.46%)
Jun 17, 2021 4.230 4.230 4.060 4.110 330,413 -0.12(-2.84%)
Jun 16, 2021 4.450 4.450 4.140 4.230 277,625 -0.24(-5.37%)
Jun 15, 2021 4.300 4.480 4.250 4.470 309,792 +0.18(+4.20%)
Jun 14, 2021 4.340 4.400 4.240 4.290 158,872 -0.04(-0.92%)
Jun 11, 2021 4.270 4.488 4.260 4.330 184,661 +0.07(+1.64%)
Jun 10, 2021 4.260 4.295 4.120 4.260 128,281 +0.01(+0.24%)
Jun 09, 2021 4.280 4.420 4.205 4.250 178,805 +0.01(+0.24%)
Jun 08, 2021 4.140 4.340 4.050 4.240 247,423 +0.11(+2.66%)
Jun 07, 2021 3.980 4.280 3.970 4.130 256,599 +0.16(+4.03%)
Jun 04, 2021 4.110 4.140 3.970 3.970 207,763 -0.13(-3.17%)
Jun 03, 2021 4.040 4.110 3.989 4.100 176,858 +0.05(+1.23%)
Jun 02, 2021 4.140 4.140 3.960 4.050 149,949 -0.09(-2.17%)
Jun 01, 2021 4.020 4.180 3.970 4.140 171,503 +0.12(+2.99%)
May 28, 2021 4.000 4.090 3.975 4.020 120,150 +0.04(+1.01%)
May 27, 2021 3.970 4.050 3.950 3.980 159,647 +0.00(+0.00%)
May 26, 2021 3.850 4.040 3.840 3.980 100,703 +0.15(+3.92%)
May 25, 2021 3.970 4.030 3.810 3.830 185,327 -0.15(-3.77%)
May 24, 2021 4.150 4.150 3.936 3.980 216,623 -0.18(-4.33%)
May 21, 2021 4.040 4.240 3.970 4.160 163,401 +0.17(+4.26%)
May 20, 2021 3.880 4.000 3.855 3.990 102,744 +0.13(+3.37%)
May 19, 2021 4.000 4.070 3.820 3.860 166,244 -0.17(-4.22%)
May 18, 2021 4.200 4.360 4.010 4.030 299,546 +0.00(+0.00%)
May 17, 2021 3.950 4.100 3.950 4.030 124,950 +0.08(+2.03%)
May 14, 2021 3.880 4.060 3.830 3.950 279,497 +0.06(+1.54%)
May 13, 2021 3.810 3.920 3.780 3.890 373,035 +0.11(+2.91%)
May 12, 2021 3.850 3.930 3.682 3.780 326,403 -0.10(-2.58%)
May 11, 2021 3.750 3.960 3.710 3.880 213,061 +0.11(+2.92%)
May 10, 2021 3.980 4.030 3.750 3.770 321,410 -0.24(-5.99%)
May 07, 2021 4.050 4.140 3.920 4.010 206,283 +0.00(+0.00%)
May 06, 2021 3.960 4.030 3.820 4.010 256,570 +0.07(+1.78%)
May 05, 2021 3.930 4.060 3.850 3.940 459,545 +0.07(+1.81%)
May 04, 2021 4.210 4.250 3.860 3.870 445,936 -0.30(-7.19%)
May 03, 2021 4.180 4.280 4.140 4.170 180,353 +0.02(+0.48%)
Apr 30, 2021 4.140 4.260 4.090 4.150 292,200 -0.01(-0.24%)
Apr 29, 2021 4.350 4.420 4.130 4.160 328,437 -0.16(-3.70%)
Apr 28, 2021 4.250 4.330 4.150 4.320 424,518 +0.07(+1.65%)
Apr 27, 2021 4.500 4.540 4.240 4.250 172,587 -0.23(-5.13%)
Apr 26, 2021 4.360 4.530 4.300 4.480 213,506 +0.10(+2.28%)
Apr 23, 2021 4.702 4.702 4.300 4.380 207,400 -0.07(-1.57%)
Apr 22, 2021 4.260 4.740 4.235 4.450 315,117 +0.21(+4.95%)
Apr 21, 2021 4.160 4.290 4.140 4.240 345,262 +0.05(+1.19%)
Apr 20, 2021 4.220 4.270 4.110 4.190 175,597 -0.04(-0.95%)
Apr 19, 2021 4.410 4.490 4.170 4.230 270,572 -0.18(-4.08%)
Apr 16, 2021 4.670 4.670 4.320 4.410 313,600 -0.21(-4.55%)
Apr 15, 2021 4.730 4.740 4.570 4.620 198,013 -0.11(-2.33%)
Apr 14, 2021 4.660 4.810 4.610 4.730 209,730 +0.11(+2.38%)
Apr 13, 2021 4.550 4.650 4.440 4.620 185,937 +0.08(+1.76%)
Apr 12, 2021 4.560 4.640 4.440 4.540 196,034 -0.03(-0.66%)
Apr 09, 2021 4.600 4.730 4.486 4.570 299,000 -0.03(-0.65%)
Apr 08, 2021 5.010 5.050 4.530 4.600 516,782 -0.41(-8.18%)
Apr 07, 2021 4.920 5.510 4.830 5.010 1,131,966 +0.09(+1.83%)
Apr 06, 2021 5.050 5.170 4.900 4.920 206,527 -0.15(-2.96%)
Apr 05, 2021 5.330 5.330 4.950 5.070 272,013 -0.17(-3.24%)
Apr 01, 2021 5.150 5.330 4.970 5.240 301,600 +0.25(+5.01%)
Mar 31, 2021 4.890 5.030 4.740 4.990 686,734 +0.13(+2.67%)
Mar 30, 2021 4.900 5.000 4.810 4.860 159,402 -0.08(-1.62%)
Mar 29, 2021 4.900 5.145 4.900 4.940 291,378 +0.05(+1.02%)
Mar 26, 2021 5.040 5.040 4.590 4.890 964,700 -0.06(-1.21%)
Mar 25, 2021 5.140 5.230 4.850 4.950 1,312,015 -0.27(-5.17%)
Mar 24, 2021 5.530 5.590 5.210 5.220 372,218 -0.30(-5.43%)
Mar 23, 2021 6.000 6.020 5.500 5.520 491,686 -0.50(-8.31%)
Mar 22, 2021 6.160 6.300 6.010 6.020 159,169 -0.14(-2.27%)
Mar 19, 2021 6.020 6.280 6.020 6.160 392,500 +0.06(+0.98%)
Mar 18, 2021 6.170 6.280 6.070 6.100 174,490 -0.18(-2.87%)
Mar 17, 2021 6.070 6.300 6.040 6.280 182,042 +0.12(+1.95%)
Mar 16, 2021 6.330 6.340 5.950 6.160 256,915 -0.08(-1.28%)
Mar 15, 2021 6.380 6.430 6.180 6.240 221,682 -0.13(-2.04%)
Mar 12, 2021 6.440 6.530 6.190 6.370 160,900 -0.07(-1.09%)
Mar 11, 2021 6.480 6.510 6.180 6.440 279,029 +0.18(+2.88%)
Mar 10, 2021 6.300 6.390 6.130 6.260 169,837 +0.01(+0.16%)
Mar 09, 2021 6.090 6.350 6.070 6.250 258,505 +0.22(+3.65%)
Mar 08, 2021 6.160 6.390 5.970 6.030 320,269 -0.18(-2.90%)
Mar 05, 2021 6.230 6.230 5.560 6.210 403,000 +0.05(+0.81%)
Mar 04, 2021 6.580 6.710 6.100 6.160 385,810 -0.54(-8.06%)
Mar 03, 2021 6.570 6.930 6.460 6.700 293,540 +0.10(+1.52%)
Mar 02, 2021 6.920 6.980 6.600 6.600 248,020 -0.29(-4.21%)
Mar 01, 2021 6.860 6.990 6.760 6.890 200,125 +0.20(+2.99%)
Feb 26, 2021 6.790 6.960 6.420 6.690 303,200 -0.18(-2.62%)
Feb 25, 2021 7.100 7.160 6.620 6.870 363,365 +0.02(+0.29%)
Feb 24, 2021 7.010 7.130 6.820 6.850 258,646 +0.00(+0.00%)
Feb 23, 2021 6.960 7.080 6.600 6.850 369,199 -0.32(-4.46%)
Feb 22, 2021 7.130 7.440 7.070 7.170 437,692 +0.10(+1.41%)
Feb 19, 2021 7.010 7.193 6.960 7.070 257,600 +0.12(+1.73%)
Feb 18, 2021 7.230 7.270 6.900 6.950 406,374 -0.33(-4.53%)
Feb 17, 2021 7.260 7.350 7.130 7.280 346,422 -0.02(-0.27%)
Feb 16, 2021 7.440 7.490 7.200 7.300 553,033 -0.06(-0.82%)
Feb 12, 2021 7.460 7.630 7.220 7.360 436,600 -0.09(-1.21%)
Feb 11, 2021 7.580 7.730 7.310 7.450 598,434 -0.11(-1.46%)
Feb 10, 2021 7.770 7.860 7.450 7.560 654,819 -0.09(-1.18%)
Feb 09, 2021 7.390 7.714 7.270 7.650 680,741 +0.39(+5.37%)
Feb 08, 2021 6.990 7.470 6.830 7.260 1,277,777 +0.40(+5.83%)
Feb 05, 2021 7.180 7.190 6.690 6.860 838,600 -0.16(-2.28%)
Feb 04, 2021 7.100 7.120 6.900 7.020 737,877 +0.02(+0.29%)
Feb 03, 2021 7.120 7.220 6.830 7.000 1,099,164 +0.03(+0.43%)
Feb 02, 2021 7.460 7.680 6.950 6.970 1,276,409 -0.54(-7.19%)
Feb 01, 2021 6.160 7.700 5.900 7.510 7,113,210 -2.96(-28.27%)
Jan 29, 2021 10.91 10.92 10.06 10.47 230,000 -0.39(-3.59%)
Jan 28, 2021 10.06 11.04 10.06 10.86 369,422 +0.94(+9.48%)
Jan 27, 2021 10.40 10.51 9.865 9.920 320,113 -0.68(-6.42%)
Jan 26, 2021 11.26 11.26 10.51 10.60 149,834 -0.53(-4.76%)
Jan 25, 2021 11.04 11.19 10.10 11.13 268,887 +0.33(+3.06%)
Jan 22, 2021 10.50 10.87 10.40 10.80 388,200 +0.29(+2.76%)
Jan 21, 2021 11.15 11.32 10.50 10.51 226,926 -0.41(-3.75%)
Jan 20, 2021 10.91 11.37 10.88 10.92 270,211 +0.02(+0.18%)
Jan 19, 2021 12.18 12.18 10.71 10.90 481,169 -0.95(-8.02%)
Jan 15, 2021 12.24 12.38 11.53 11.85 222,500 -0.51(-4.13%)
Jan 14, 2021 12.34 12.64 12.07 12.36 88,823 +0.11(+0.90%)
Jan 13, 2021 12.37 12.52 12.01 12.25 101,935 -0.18(-1.45%)
Jan 12, 2021 12.40 12.92 12.29 12.43 92,938 +0.09(+0.73%)
Jan 11, 2021 12.27 12.50 12.00 12.34 112,718 -0.03(-0.24%)
Jan 08, 2021 12.80 12.80 12.08 12.37 196,100 -0.39(-3.06%)
Jan 07, 2021 12.80 13.01 12.56 12.76 117,604 -0.04(-0.31%)
Jan 06, 2021 13.14 13.44 12.36 12.80 218,270 -0.27(-2.07%)
Jan 05, 2021 12.60 13.29 12.57 13.07 307,070 +0.38(+2.99%)
Jan 04, 2021 12.62 12.87 12.30 12.69 286,653 +0.05(+0.40%)
Dec 31, 2020 12.64 12.64 12.64 120,842 -0.03(-0.24%)
Dec 30, 2020 12.14 12.71 12.03 12.67 120,842 +0.52(+4.28%)
Dec 29, 2020 12.10 12.26 11.53 12.15 178,368 +0.00(+0.00%)
Dec 28, 2020 12.61 12.61 12.00 12.15 91,430 -0.25(-2.02%)
Dec 24, 2020 12.37 12.62 12.11 12.40 36,200 -0.09(-0.72%)
Dec 23, 2020 12.57 12.73 12.27 12.49 82,192 -0.08(-0.64%)
Dec 22, 2020 12.59 12.78 12.32 12.57 143,507 +0.09(+0.72%)
Dec 21, 2020 12.12 12.69 11.83 12.48 148,982 +0.27(+2.21%)
Dec 18, 2020 12.89 12.97 12.16 12.21 749,200 -0.56(-4.39%)
Dec 17, 2020 12.82 13.21 12.67 12.77 174,404 +0.02(+0.16%)
Dec 16, 2020 13.40 13.40 12.64 12.75 169,781 -0.04(-0.31%)
Dec 15, 2020 12.85 12.93 12.35 12.79 143,397 -0.05(-0.39%)
Dec 14, 2020 12.98 13.39 12.55 12.84 185,979 +0.06(+0.47%)
Dec 11, 2020 12.40 13.50 12.34 12.78 297,500 +0.25(+2.00%)
Dec 10, 2020 11.24 12.64 11.16 12.53 291,693 +1.20(+10.59%)
Dec 09, 2020 11.10 11.60 10.98 11.33 225,448 +0.32(+2.91%)
Dec 08, 2020 10.92 11.21 10.64 11.01 109,726 +0.05(+0.46%)
Dec 07, 2020 11.00 11.35 10.85 10.96 150,380 -0.03(-0.27%)
Dec 04, 2020 10.61 11.07 10.29 10.99 262,000 +0.41(+3.88%)
Dec 03, 2020 11.11 11.27 10.50 10.58 84,640 -0.59(-5.28%)
Dec 02, 2020 11.09 11.49 10.93 11.17 179,809 -0.19(-1.67%)
Dec 01, 2020 11.56 11.56 10.91 11.36 115,462 -0.04(-0.35%)
Nov 30, 2020 11.31 11.62 11.25 11.40 203,483 +0.03(+0.26%)
Nov 27, 2020 10.91 11.73 10.62 11.37 78,300 +0.35(+3.22%)
Nov 25, 2020 10.70 11.14 10.57 11.02 133,000 -0.00(-0.05%)
Nov 24, 2020 10.99 11.19 10.89 11.02 134,407 +0.13(+1.19%)
Nov 23, 2020 10.75 11.19 10.66 10.89 107,471 +0.14(+1.30%)
Nov 20, 2020 10.86 10.95 10.61 10.75 78,000 -0.11(-1.01%)
Nov 19, 2020 10.78 11.04 10.66 10.86 74,444 +0.07(+0.65%)
Nov 18, 2020 11.04 11.16 10.76 10.79 95,367 -0.24(-2.18%)
Nov 17, 2020 11.05 11.06 10.61 11.03 98,447 -0.01(-0.09%)
Nov 16, 2020 11.23 11.23 10.87 11.04 114,200 +0.03(+0.27%)
Nov 13, 2020 11.14 11.15 10.86 11.01 95,300 -0.03(-0.27%)
Nov 12, 2020 10.95 11.20 10.67 11.04 114,019 +0.10(+0.91%)
Nov 11, 2020 10.69 10.96 10.43 10.94 81,848 +0.30(+2.82%)
Nov 10, 2020 10.38 11.03 10.14 10.64 95,574 +0.37(+3.60%)
Nov 09, 2020 10.87 11.07 10.18 10.27 140,867 -0.14(-1.34%)
Nov 06, 2020 10.90 11.12 10.27 10.41 85,200 -0.49(-4.50%)
Nov 05, 2020 10.65 11.35 9.930 10.90 159,989 +0.21(+1.96%)
Nov 04, 2020 9.950 10.88 9.720 10.69 146,432 +1.21(+12.76%)
Nov 03, 2020 9.940 9.940 8.760 9.480 265,392 -0.29(-2.97%)
Nov 02, 2020 10.47 10.47 9.490 9.770 147,938 -0.55(-5.33%)
Oct 30, 2020 10.50 10.60 10.07 10.32 112,300 -0.42(-3.91%)
Oct 29, 2020 10.92 11.09 10.55 10.74 172,686 -0.29(-2.63%)
Oct 28, 2020 11.61 11.61 10.64 11.03 200,239 -0.80(-6.76%)
Oct 27, 2020 11.71 12.01 11.60 11.83 149,591 +0.12(+1.02%)
Oct 26, 2020 11.90 12.06 11.54 11.71 176,389 -0.20(-1.68%)
Oct 23, 2020 12.11 12.25 11.30 11.91 131,400 -0.17(-1.41%)
Oct 22, 2020 11.42 12.34 11.32 12.08 384,293 +0.67(+5.87%)
Oct 21, 2020 11.48 11.64 11.25 11.41 100,150 -0.12(-1.04%)
Oct 20, 2020 11.57 11.68 10.91 11.53 127,737 +0.02(+0.17%)
Oct 19, 2020 11.65 11.78 11.45 11.51 104,850 -0.07(-0.60%)
Oct 16, 2020 11.29 11.74 11.22 11.58 128,900 +0.23(+2.03%)
Oct 15, 2020 11.02 11.53 11.00 11.35 99,522 +0.10(+0.89%)
Oct 14, 2020 11.72 11.74 11.25 11.25 60,911 -0.38(-3.27%)
Oct 13, 2020 11.30 11.84 11.26 11.63 186,379 +0.34(+3.01%)
Oct 12, 2020 11.17 11.50 11.00 11.29 74,791 +0.13(+1.16%)
Oct 09, 2020 11.44 11.56 10.86 11.16 123,200 -0.14(-1.24%)
Oct 08, 2020 11.64 11.71 11.20 11.30 107,730 -0.15(-1.31%)
Oct 07, 2020 11.46 11.69 10.98 11.45 591,205 +0.09(+0.79%)
Oct 06, 2020 11.20 11.72 11.10 11.36 82,441 +0.15(+1.34%)
Oct 05, 2020 10.79 11.27 10.79 11.21 89,192 +0.53(+4.96%)
Oct 02, 2020 10.14 10.75 10.10 10.68 95,700 +0.41(+3.99%)
Oct 01, 2020 9.830 10.37 9.720 10.27 113,013 +0.45(+4.58%)
Sep 30, 2020 9.630 9.930 9.460 9.820 204,131 +0.17(+1.76%)
Sep 29, 2020 9.290 9.890 9.190 9.650 76,358 +0.33(+3.54%)
Sep 28, 2020 8.960 9.460 8.960 9.320 114,275 +0.39(+4.37%)
Sep 25, 2020 9.120 9.420 8.690 8.930 182,100 -0.32(-3.46%)
Sep 24, 2020 9.800 9.930 8.920 9.250 187,950 -0.56(-5.71%)
Sep 23, 2020 9.860 10.09 9.700 9.810 177,905 -0.16(-1.60%)
Sep 22, 2020 10.26 10.39 9.670 9.970 206,275 -0.28(-2.73%)
Sep 21, 2020 10.42 10.64 9.580 10.25 239,354 -0.41(-3.85%)
Sep 18, 2020 11.10 11.72 10.62 10.66 359,400 -0.16(-1.48%)
Sep 17, 2020 10.44 11.15 10.44 10.82 82,651 +0.25(+2.37%)
Sep 16, 2020 10.49 10.89 10.45 10.57 114,162 +0.20(+1.93%)
Sep 15, 2020 10.59 10.73 10.33 10.37 56,878 -0.10(-0.96%)
Sep 14, 2020 10.16 10.63 10.14 10.47 85,898 +0.46(+4.60%)
Sep 11, 2020 10.17 10.54 9.910 10.01 71,900 -0.10(-0.99%)
Sep 10, 2020 9.900 10.28 9.900 10.11 56,484 +0.23(+2.33%)
Sep 09, 2020 9.880 10.25 9.750 9.880 121,776 +0.05(+0.51%)
Sep 08, 2020 9.310 10.02 9.130 9.830 68,967 +0.43(+4.57%)
Sep 04, 2020 9.690 9.690 8.820 9.400 122,800 -0.19(-1.98%)
Sep 03, 2020 9.880 9.904 9.320 9.590 79,003 -0.29(-2.94%)
Sep 02, 2020 9.550 9.925 9.490 9.880 82,532 +0.27(+2.81%)
Sep 01, 2020 9.590 9.660 9.440 9.610 74,326 -0.01(-0.10%)
Aug 31, 2020 9.530 9.700 9.130 9.620 101,071 +0.11(+1.16%)
Aug 28, 2020 9.480 9.570 9.410 9.510 31,000 +0.06(+0.63%)
Aug 27, 2020 9.560 9.560 9.220 9.450 58,228 -0.11(-1.15%)
Aug 26, 2020 9.790 9.880 9.470 9.560 50,412 -0.12(-1.24%)
Aug 25, 2020 9.260 9.920 9.160 9.680 63,447 +0.50(+5.45%)
Aug 24, 2020 9.540 9.540 9.030 9.180 83,811 -0.20(-2.13%)
Aug 21, 2020 9.860 9.860 9.320 9.380 61,000 -0.50(-5.06%)
Aug 20, 2020 10.01 10.25 9.670 9.880 103,609 -0.21(-2.08%)
Aug 19, 2020 10.22 10.31 9.910 10.09 96,533 -0.14(-1.37%)
Aug 18, 2020 10.40 10.68 9.890 10.23 158,574 -0.21(-2.01%)
Aug 17, 2020 10.10 10.64 10.08 10.44 108,925 +0.28(+2.76%)
Aug 14, 2020 10.12 10.23 10.00 10.16 56,200 -0.03(-0.29%)
Aug 13, 2020 9.700 10.26 9.700 10.19 137,658 +0.49(+5.05%)
Aug 12, 2020 10.19 10.24 9.530 9.700 88,077 -0.39(-3.87%)
Aug 11, 2020 10.44 10.51 9.990 10.09 70,157 -0.34(-3.26%)
Aug 10, 2020 9.920 10.62 9.570 10.43 87,259 +0.57(+5.78%)
Aug 07, 2020 9.200 10.28 9.020 9.860 147,000 +0.51(+5.45%)
Aug 06, 2020 9.560 9.800 8.860 9.350 187,439 -0.21(-2.20%)
Aug 05, 2020 9.070 9.580 9.010 9.560 82,252 +0.48(+5.29%)
Aug 04, 2020 9.500 9.500 8.940 9.080 61,103 -0.44(-4.62%)
Aug 03, 2020 9.230 9.600 9.120 9.520 97,115 +0.25(+2.70%)
Jul 31, 2020 9.200 9.490 8.930 9.270 202,200 +0.05(+0.54%)
Jul 30, 2020 8.530 9.230 8.530 9.220 130,503 +0.55(+6.34%)
Jul 29, 2020 9.130 9.220 8.460 8.670 181,262 -0.55(-5.97%)
Jul 28, 2020 9.350 9.350 8.590 9.220 178,821 -0.15(-1.60%)
Jul 27, 2020 9.960 10.21 9.260 9.370 132,723 -0.64(-6.39%)
Jul 24, 2020 9.980 10.22 9.780 10.01 54,700 -0.09(-0.89%)
Jul 23, 2020 10.22 10.39 9.440 10.10 184,800 -0.18(-1.75%)
Jul 22, 2020 10.18 10.44 10.04 10.28 67,769 -0.01(-0.10%)
Jul 21, 2020 10.51 10.71 10.11 10.29 44,957 -0.10(-0.96%)
Jul 20, 2020 10.37 10.74 10.37 10.39 86,149 +0.04(+0.39%)
Jul 17, 2020 10.17 10.50 10.00 10.35 188,500 +0.16(+1.57%)
Jul 16, 2020 10.47 10.57 10.06 10.19 107,145 -0.38(-3.60%)
Jul 15, 2020 10.47 10.76 10.35 10.57 87,625 +0.35(+3.42%)
Jul 14, 2020 9.840 10.23 9.660 10.22 56,223 +0.37(+3.76%)
Jul 13, 2020 10.17 10.45 9.850 9.850 75,830 -0.24(-2.38%)
Jul 10, 2020 10.32 10.38 9.930 10.09 119,000 -0.08(-0.79%)
Jul 09, 2020 10.65 10.65 9.870 10.17 146,796 -0.39(-3.69%)
Jul 08, 2020 11.25 11.63 10.19 10.56 420,699 +0.57(+5.71%)
Jul 07, 2020 9.790 10.12 8.810 9.990 69,418 +0.15(+1.52%)
Jul 06, 2020 9.410 9.950 9.340 9.840 166,375 +0.57(+6.15%)
Jul 02, 2020 9.830 9.830 9.130 9.270 148,500 -0.33(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.