Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2022 0 +0.00(+0.00%)
May 23, 2022 4.720 4.785 4.610 4.720 65,379 -0.02(-0.42%)
May 20, 2022 4.690 4.800 4.570 4.740 23,189 -0.07(-1.46%)
May 19, 2022 4.970 4.970 4.760 4.810 27,915 -0.16(-3.22%)
May 18, 2022 4.930 5.000 4.870 4.970 52,760 -0.06(-1.19%)
May 17, 2022 4.880 5.030 4.730 5.030 53,258 +0.21(+4.36%)
May 16, 2022 4.540 4.880 4.500 4.820 35,015 +0.22(+4.78%)
May 13, 2022 4.330 4.750 4.320 4.600 59,068 +0.35(+8.24%)
May 12, 2022 4.250 4.350 4.100 4.250 45,805 -0.06(-1.39%)
May 11, 2022 3.930 4.830 3.930 4.310 39,565 +0.26(+6.42%)
May 10, 2022 3.998 4.270 3.985 4.050 66,663 +0.04(+1.00%)
May 09, 2022 4.690 4.690 3.910 4.010 146,657 -0.77(-16.11%)
May 06, 2022 4.620 4.900 4.600 4.780 364,333 -0.11(-2.25%)
May 05, 2022 4.890 4.890 4.741 4.890 19,550 -0.08(-1.61%)
May 04, 2022 5.000 5.000 4.790 4.970 29,356 -0.03(-0.60%)
May 03, 2022 4.960 5.000 4.840 5.000 22,517 +0.05(+1.01%)
May 02, 2022 4.950 4.950 4.850 4.950 20,680 +0.01(+0.20%)
Apr 29, 2022 4.959 5.036 4.760 4.940 25,415 -0.11(-2.18%)
Apr 28, 2022 4.890 5.070 4.810 5.050 50,526 +0.08(+1.61%)
Apr 27, 2022 4.920 4.990 4.850 4.970 30,528 +0.01(+0.20%)
Apr 26, 2022 4.875 5.050 4.826 4.960 13,812 -0.11(-2.17%)
Apr 25, 2022 5.040 5.070 4.901 5.070 26,121 +0.05(+1.00%)
Apr 22, 2022 5.090 5.090 4.890 5.020 24,280 -0.06(-1.18%)
Apr 21, 2022 5.170 5.250 5.030 5.080 40,016 -0.12(-2.31%)
Apr 20, 2022 5.130 5.220 5.110 5.200 12,598 +0.08(+1.56%)
Apr 19, 2022 4.995 5.170 4.988 5.120 21,094 +0.15(+3.02%)
Apr 18, 2022 5.172 5.172 4.650 4.970 130,530 -0.23(-4.42%)
Apr 14, 2022 5.250 5.260 5.140 5.200 121,014 -0.03(-0.57%)
Apr 13, 2022 5.110 5.250 5.110 5.230 15,732 +0.15(+2.95%)
Apr 12, 2022 5.250 5.270 5.000 5.080 34,895 -0.17(-3.24%)
Apr 11, 2022 5.300 5.300 5.090 5.250 165,159 +0.00(+0.00%)
Apr 08, 2022 5.140 5.430 5.020 5.250 80,093 -0.02(-0.38%)
Apr 07, 2022 5.560 5.595 5.260 5.270 28,063 -0.37(-6.56%)
Apr 06, 2022 5.740 5.740 5.497 5.640 19,310 -0.12(-2.08%)
Apr 05, 2022 5.830 5.950 5.660 5.760 66,960 +0.09(+1.59%)
Apr 04, 2022 5.860 5.900 5.370 5.670 32,677 -0.12(-2.07%)
Apr 01, 2022 5.920 6.070 5.770 5.790 45,010 -0.08(-1.36%)
Mar 31, 2022 5.800 5.950 5.740 5.870 60,792 +0.06(+1.03%)
Mar 30, 2022 5.650 5.850 5.650 5.810 54,095 +0.09(+1.57%)
Mar 29, 2022 5.650 5.730 5.450 5.720 84,267 +0.07(+1.24%)
Mar 28, 2022 5.340 5.660 5.340 5.650 89,670 +0.34(+6.40%)
Mar 25, 2022 5.190 5.320 5.147 5.310 20,157 +0.08(+1.53%)
Mar 24, 2022 5.260 5.400 5.200 5.230 36,204 -0.17(-3.15%)
Mar 23, 2022 5.240 5.400 5.090 5.400 114,273 +0.17(+3.25%)
Mar 22, 2022 5.100 5.280 5.100 5.230 288,094 +0.16(+3.16%)
Mar 21, 2022 5.000 5.170 4.930 5.070 69,789 +0.13(+2.63%)
Mar 18, 2022 4.980 5.030 4.870 4.940 789,592 -0.11(-2.18%)
Mar 17, 2022 4.990 5.205 4.910 5.050 56,241 +0.08(+1.61%)
Mar 16, 2022 4.700 5.056 4.605 4.970 48,252 +0.25(+5.30%)
Mar 15, 2022 4.590 5.070 4.500 4.720 93,982 +0.06(+1.29%)
Mar 14, 2022 4.800 4.960 4.540 4.660 73,414 -0.10(-2.10%)
Mar 11, 2022 4.970 5.025 4.690 4.760 95,375 -0.09(-1.86%)
Mar 10, 2022 5.040 5.110 4.710 4.850 95,245 -0.21(-4.15%)
Mar 09, 2022 5.080 5.140 4.980 5.060 37,949 +0.07(+1.40%)
Mar 08, 2022 5.090 5.120 4.880 4.990 43,605 -0.10(-1.96%)
Mar 07, 2022 5.310 5.480 5.000 5.090 46,118 -0.25(-4.68%)
Mar 04, 2022 5.280 5.370 5.195 5.340 59,453 +0.06(+1.14%)
Mar 03, 2022 5.310 5.450 5.150 5.280 42,670 -0.03(-0.56%)
Mar 02, 2022 5.320 5.400 4.990 5.310 113,914 +0.03(+0.57%)
Mar 01, 2022 5.160 5.350 5.140 5.280 66,762 +0.16(+3.13%)
Feb 28, 2022 5.230 5.300 5.040 5.120 36,514 -0.17(-3.21%)
Feb 25, 2022 5.100 5.440 5.114 5.290 144,235 +0.22(+4.34%)
Feb 24, 2022 4.970 5.070 4.950 5.070 46,907 -0.14(-2.69%)
Feb 23, 2022 5.100 5.240 5.090 5.210 81,684 +0.10(+1.96%)
Feb 22, 2022 5.000 5.200 5.000 5.110 42,698 +0.04(+0.79%)
Feb 18, 2022 5.070 0 -0.01(-0.20%)
Feb 17, 2022 5.070 5.105 4.990 5.080 39,294 -0.04(-0.78%)
Feb 16, 2022 4.970 5.200 4.960 5.120 68,066 +0.14(+2.81%)
Feb 15, 2022 4.890 5.020 4.800 4.980 42,905 +0.13(+2.68%)
Feb 14, 2022 4.840 4.900 4.800 4.850 542,705 -0.07(-1.42%)
Feb 11, 2022 4.970 5.100 4.820 4.920 61,582 -0.09(-1.80%)
Feb 10, 2022 5.100 5.550 4.950 5.010 106,350 -0.50(-9.07%)
Feb 09, 2022 5.200 5.510 4.980 5.510 120,102 +0.37(+7.20%)
Feb 08, 2022 5.030 5.200 4.900 5.140 117,224 +0.06(+1.18%)
Feb 07, 2022 5.080 5.150 4.900 5.080 116,506 +0.03(+0.59%)
Feb 04, 2022 4.850 5.090 4.780 5.050 48,114 +0.18(+3.70%)
Feb 03, 2022 4.830 4.900 4.780 4.870 46,563 -0.06(-1.22%)
Feb 02, 2022 4.810 5.080 4.810 4.930 77,669 -0.09(-1.79%)
Feb 01, 2022 4.950 5.050 4.770 5.020 396,013 +0.19(+3.93%)
Jan 31, 2022 4.700 4.830 100,079 +0.12(+2.55%)
Jan 28, 2022 4.590 4.770 4.590 4.710 33,908 +0.04(+0.86%)
Jan 27, 2022 4.820 4.850 4.590 4.670 86,261 -0.12(-2.51%)
Jan 26, 2022 4.910 4.980 4.740 4.790 40,880 -0.05(-1.03%)
Jan 25, 2022 4.660 5.050 4.660 4.840 76,362 +0.03(+0.62%)
Jan 24, 2022 4.900 4.920 4.560 4.810 108,745 -0.19(-3.80%)
Jan 21, 2022 4.990 5.086 4.920 5.000 62,148 -0.08(-1.57%)
Jan 20, 2022 5.030 5.220 4.960 5.080 53,300 +0.10(+2.01%)
Jan 19, 2022 4.960 5.450 4.960 4.980 848,158 +0.07(+1.43%)
Jan 18, 2022 4.980 5.140 4.900 4.910 45,100 -0.17(-3.35%)
Jan 14, 2022 5.080 0 -0.16(-3.05%)
Jan 13, 2022 5.270 5.310 5.145 5.240 35,675 +0.00(+0.00%)
Jan 12, 2022 5.290 5.440 5.136 5.240 36,776 -0.03(-0.57%)
Jan 11, 2022 5.340 5.490 5.170 5.270 181,781 -0.08(-1.50%)
Jan 10, 2022 5.230 5.410 5.108 5.350 418,785 +0.01(+0.19%)
Jan 07, 2022 5.330 5.480 5.260 5.340 61,262 +0.00(+0.00%)
Jan 06, 2022 5.120 5.350 5.050 5.340 62,904 +0.18(+3.49%)
Jan 05, 2022 5.430 5.430 5.150 5.160 1,044,800 -0.28(-5.15%)
Jan 04, 2022 5.360 5.480 5.240 5.440 60,098 +0.04(+0.74%)
Jan 03, 2022 5.370 5.480 5.280 5.400 344,621 +0.08(+1.50%)
Dec 31, 2021 5.380 5.430 5.290 5.320 83,945 -0.08(-1.48%)
Dec 30, 2021 5.400 5.600 5.360 5.400 102,725 +0.02(+0.37%)
Dec 29, 2021 5.390 5.450 5.290 5.380 35,338 -0.02(-0.37%)
Dec 28, 2021 5.420 5.530 5.250 5.400 63,484 -0.02(-0.37%)
Dec 27, 2021 5.420 5.660 5.240 5.420 292,230 +0.01(+0.18%)
Dec 23, 2021 5.510 5.582 5.410 5.410 58,398 -0.10(-1.81%)
Dec 22, 2021 5.550 5.700 5.370 5.510 331,506 +0.10(+1.85%)
Dec 21, 2021 5.440 5.500 5.260 5.410 142,918 +0.06(+1.12%)
Dec 20, 2021 4.880 5.410 4.810 5.350 525,203 +0.30(+5.94%)
Dec 17, 2021 4.450 5.510 4.450 5.050 2,366,987 +0.82(+19.39%)
Dec 16, 2021 4.510 4.610 4.150 4.230 158,704 -0.19(-4.30%)
Dec 15, 2021 4.440 4.742 4.000 4.420 244,016 -0.08(-1.78%)
Dec 14, 2021 4.160 4.530 4.060 4.500 1,626,631 +0.27(+6.38%)
Dec 13, 2021 4.520 4.750 4.070 4.230 473,833 -0.29(-6.42%)
Dec 10, 2021 4.590 4.640 4.395 4.520 66,760 -0.03(-0.66%)
Dec 09, 2021 4.880 4.890 4.550 4.550 86,545 -0.39(-7.89%)
Dec 08, 2021 4.800 5.010 4.580 4.940 138,177 +0.39(+8.57%)
Dec 07, 2021 4.400 4.630 4.330 4.550 341,494 +0.18(+4.12%)
Dec 06, 2021 4.260 4.570 4.170 4.370 110,036 +0.11(+2.58%)
Dec 03, 2021 4.500 4.690 4.200 4.260 125,777 -0.28(-6.17%)
Dec 02, 2021 4.390 4.830 4.350 4.540 60,403 +0.14(+3.18%)
Dec 01, 2021 4.700 4.710 4.380 4.400 71,221 -0.21(-4.56%)
Nov 30, 2021 4.710 4.869 4.570 4.610 39,717 -0.17(-3.56%)
Nov 29, 2021 4.940 5.105 4.750 4.780 99,587 -0.06(-1.24%)
Nov 26, 2021 4.820 5.320 4.700 4.840 38,450 -0.09(-1.83%)
Nov 24, 2021 4.840 5.030 4.840 4.930 51,331 +0.01(+0.20%)
Nov 23, 2021 4.840 4.950 4.660 4.920 71,401 +0.04(+0.82%)
Nov 22, 2021 4.990 5.080 4.820 4.880 105,751 -0.12(-2.40%)
Nov 19, 2021 5.120 5.170 4.980 5.000 90,481 -0.13(-2.53%)
Nov 18, 2021 5.670 5.230 5.130 5.130 200,984 -0.12(-2.29%)
Nov 17, 2021 5.680 5.750 5.150 5.250 127,013 -0.50(-8.70%)
Nov 16, 2021 5.540 5.800 5.500 5.750 146,111 +0.28(+5.12%)
Nov 15, 2021 5.450 5.530 5.390 5.470 26,174 -0.02(-0.36%)
Nov 12, 2021 5.360 5.500 5.360 5.490 67,723 +0.21(+3.98%)
Nov 11, 2021 5.680 5.680 5.240 5.280 135,696 -0.40(-7.04%)
Nov 10, 2021 5.750 5.680 81,078 -0.15(-2.57%)
Nov 09, 2021 5.860 6.000 5.810 5.830 42,541 -0.10(-1.69%)
Nov 08, 2021 5.980 6.150 5.850 5.930 99,218 -0.03(-0.50%)
Nov 05, 2021 6.050 6.290 5.910 5.960 143,852 -0.10(-1.65%)
Nov 04, 2021 6.430 6.450 5.700 6.060 196,040 -0.39(-6.05%)
Nov 03, 2021 6.350 6.970 6.325 6.450 809,957 +0.08(+1.26%)
Nov 02, 2021 5.680 6.430 5.680 6.370 1,033,620 +0.66(+11.56%)
Nov 01, 2021 5.700 5.886 5.650 5.710 577,429 +0.12(+2.15%)
Oct 29, 2021 5.510 5.690 5.470 5.590 96,623 +0.05(+0.90%)
Oct 28, 2021 5.530 5.640 5.410 5.540 66,137 +0.04(+0.73%)
Oct 27, 2021 5.560 5.790 5.500 5.500 104,968 -0.03(-0.54%)
Oct 26, 2021 5.650 5.530 80,295 -0.11(-1.95%)
Oct 25, 2021 5.430 5.740 5.361 5.640 172,719 +0.24(+4.44%)
Oct 22, 2021 5.380 5.450 5.310 5.400 75,598 +0.04(+0.75%)
Oct 21, 2021 5.200 5.440 5.150 5.360 110,126 +0.12(+2.29%)
Oct 20, 2021 5.250 5.290 5.190 5.240 57,818 +0.00(+0.00%)
Oct 19, 2021 5.290 5.300 5.200 5.240 50,893 -0.02(-0.38%)
Oct 18, 2021 5.280 5.390 5.250 5.260 70,210 -0.08(-1.50%)
Oct 15, 2021 5.390 5.500 5.290 5.340 114,256 +0.03(+0.56%)
Oct 14, 2021 4.950 5.310 4.950 5.310 1,009,238 +0.36(+7.27%)
Oct 13, 2021 4.790 4.951 4.780 4.950 69,925 +0.15(+3.13%)
Oct 12, 2021 4.790 4.900 4.760 4.800 51,529 +0.05(+1.05%)
Oct 11, 2021 4.820 4.900 4.700 4.750 34,820 -0.08(-1.66%)
Oct 08, 2021 4.720 4.980 4.670 4.830 175,055 +0.13(+2.77%)
Oct 07, 2021 4.640 4.850 4.640 4.700 97,259 +0.06(+1.29%)
Oct 06, 2021 4.640 4.790 4.610 4.640 66,620 -0.07(-1.49%)
Oct 05, 2021 4.780 4.820 4.600 4.710 55,355 -0.05(-1.05%)
Oct 04, 2021 4.870 4.870 4.650 4.760 38,960 -0.09(-1.86%)
Oct 01, 2021 4.660 4.870 4.640 4.850 84,601 +0.20(+4.30%)
Sep 30, 2021 4.620 4.690 4.600 4.650 37,660 +0.02(+0.43%)
Sep 29, 2021 4.630 4.680 4.620 4.630 40,236 +0.00(+0.00%)
Sep 28, 2021 4.650 4.730 4.540 4.630 38,255 -0.07(-1.49%)
Sep 27, 2021 4.660 4.730 4.530 4.700 58,711 +0.01(+0.21%)
Sep 24, 2021 4.620 4.750 4.570 4.690 50,711 +0.04(+0.86%)
Sep 23, 2021 4.690 4.780 4.620 4.650 58,961 -0.01(-0.21%)
Sep 22, 2021 4.480 4.700 4.470 4.660 64,075 +0.17(+3.79%)
Sep 21, 2021 4.480 4.670 4.450 4.490 121,457 +0.05(+1.13%)
Sep 20, 2021 4.500 4.500 4.180 4.440 126,842 -0.11(-2.42%)
Sep 17, 2021 4.660 4.690 4.510 4.550 282,867 -0.08(-1.73%)
Sep 16, 2021 4.620 4.690 4.419 4.630 135,616 +0.01(+0.22%)
Sep 15, 2021 4.650 4.820 4.570 4.620 189,570 +0.00(+0.00%)
Sep 14, 2021 4.570 4.803 4.460 4.620 2,250,172 +0.18(+4.05%)
Sep 13, 2021 4.630 4.660 4.420 4.440 65,739 -0.19(-4.10%)
Sep 10, 2021 4.650 4.750 4.590 4.630 24,803 -0.02(-0.43%)
Sep 09, 2021 4.620 4.740 4.580 4.650 43,004 +0.00(+0.00%)
Sep 08, 2021 4.640 4.740 4.630 4.650 107,659 -0.03(-0.64%)
Sep 07, 2021 4.610 4.690 4.590 4.680 46,755 +0.07(+1.52%)
Sep 03, 2021 4.580 4.640 4.550 4.610 141,396 -0.01(-0.22%)
Sep 02, 2021 4.550 4.670 4.510 4.620 356,558 +0.06(+1.32%)
Sep 01, 2021 4.470 4.590 4.470 4.560 48,137 +0.13(+2.93%)
Aug 31, 2021 4.310 4.500 4.310 4.430 75,705 +0.14(+3.26%)
Aug 30, 2021 4.220 4.340 4.220 4.290 61,496 +0.11(+2.63%)
Aug 27, 2021 4.150 4.260 4.150 4.180 37,036 +0.00(+0.00%)
Aug 26, 2021 4.150 4.410 4.150 4.180 30,320 +0.02(+0.48%)
Aug 25, 2021 4.310 4.310 4.140 4.160 202,181 -0.23(-5.24%)
Aug 24, 2021 4.310 4.500 4.250 4.390 180,292 +0.09(+2.09%)
Aug 23, 2021 4.280 4.330 4.230 4.300 30,785 +0.05(+1.18%)
Aug 20, 2021 4.230 4.280 4.190 4.250 36,301 +0.04(+0.95%)
Aug 19, 2021 4.280 4.340 4.190 4.210 64,988 -0.07(-1.64%)
Aug 18, 2021 4.420 4.450 4.270 4.280 43,669 -0.14(-3.17%)
Aug 17, 2021 4.490 4.520 4.360 4.420 37,409 -0.06(-1.34%)
Aug 16, 2021 4.350 4.600 4.000 4.480 132,075 +0.10(+2.28%)
Aug 13, 2021 4.450 4.450 4.334 4.380 31,076 -0.06(-1.35%)
Aug 12, 2021 4.350 4.460 4.270 4.440 75,141 +0.09(+2.07%)
Aug 11, 2021 4.330 4.390 4.288 4.350 21,216 +0.06(+1.40%)
Aug 10, 2021 4.610 4.660 4.270 4.290 77,585 -0.33(-7.14%)
Aug 09, 2021 4.360 4.680 4.330 4.620 159,147 +0.22(+5.00%)
Aug 06, 2021 4.290 4.440 4.240 4.400 75,679 +0.12(+2.80%)
Aug 05, 2021 4.140 4.300 4.100 4.280 57,806 +0.11(+2.64%)
Aug 04, 2021 4.230 4.250 4.100 4.170 75,671 -0.09(-2.11%)
Aug 03, 2021 4.290 4.290 4.130 4.260 85,679 -0.01(-0.23%)
Aug 02, 2021 4.330 4.350 4.160 4.270 77,525 -0.05(-1.16%)
Jul 30, 2021 4.160 4.420 4.020 4.320 110,574 +0.12(+2.86%)
Jul 29, 2021 4.110 4.220 4.050 4.200 87,707 +0.07(+1.69%)
Jul 28, 2021 4.030 4.210 4.000 4.130 82,347 +0.11(+2.74%)
Jul 27, 2021 4.150 4.190 4.010 4.020 194,320 -0.10(-2.43%)
Jul 26, 2021 4.210 4.330 4.120 4.120 135,671 -0.09(-2.14%)
Jul 23, 2021 4.220 4.220 4.100 4.210 122,704 +0.00(+0.00%)
Jul 22, 2021 4.140 4.350 4.070 4.210 58,972 +0.10(+2.43%)
Jul 21, 2021 4.060 4.190 3.950 4.110 98,243 +0.02(+0.49%)
Jul 20, 2021 3.910 4.100 3.840 4.090 180,432 +0.19(+4.87%)
Jul 19, 2021 3.950 4.070 3.890 3.900 118,628 -0.17(-4.18%)
Jul 16, 2021 4.130 4.150 4.040 4.070 88,231 -0.06(-1.45%)
Jul 15, 2021 4.110 4.200 4.071 4.130 43,446 +0.00(+0.00%)
Jul 14, 2021 4.240 4.310 4.130 4.130 64,275 -0.15(-3.50%)
Jul 13, 2021 4.230 4.300 4.180 4.280 56,053 +0.02(+0.47%)
Jul 12, 2021 4.240 4.350 4.180 4.260 203,931 +0.03(+0.71%)
Jul 09, 2021 4.080 4.300 4.070 4.230 231,794 +0.16(+3.93%)
Jul 08, 2021 4.170 4.200 4.000 4.070 1,460,145 -0.14(-3.33%)
Jul 07, 2021 4.410 4.640 4.170 4.210 134,926 -0.13(-3.00%)
Jul 06, 2021 4.550 4.580 4.290 4.340 525,039 -0.22(-4.82%)
Jul 02, 2021 4.680 4.680 4.520 4.560 548,441 -0.07(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.