Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oramed Pharma (NQ: ORMP )

2.340 +0.020 (+0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 10.00 10.20 9.460 9.620 130,843 -0.30(-3.02%)
Jun 27, 2014 9.410 10.08 9.300 9.920 157,490 +0.51(+5.42%)
Jun 26, 2014 9.720 9.720 9.340 9.410 83,084 -0.24(-2.49%)
Jun 25, 2014 9.700 9.930 9.170 9.650 117,369 -0.24(-2.43%)
Jun 24, 2014 10.01 10.40 9.740 9.890 41,484 -0.10(-1.00%)
Jun 23, 2014 10.06 10.38 9.750 9.990 55,513 +0.10(+1.01%)
Jun 20, 2014 10.08 10.22 9.750 9.890 65,341 -0.03(-0.30%)
Jun 19, 2014 10.00 10.21 9.500 9.920 93,789 -0.28(-2.75%)
Jun 18, 2014 10.00 10.49 10.00 10.20 70,736 +0.17(+1.69%)
Jun 17, 2014 11.46 11.46 9.810 10.03 138,378 -0.61(-5.73%)
Jun 16, 2014 9.600 10.88 9.510 10.64 210,685 +1.00(+10.37%)
Jun 13, 2014 11.00 11.00 9.520 9.640 190,610 -1.41(-12.76%)
Jun 12, 2014 10.69 11.49 10.20 11.05 226,967 +0.27(+2.50%)
Jun 11, 2014 9.150 11.15 9.010 10.78 259,220 +1.69(+18.59%)
Jun 10, 2014 8.260 9.180 8.215 9.090 101,397 +0.91(+11.12%)
Jun 06, 2014 7.980 8.270 7.850 8.180 38,683 +0.25(+3.15%)
Jun 05, 2014 8.100 8.260 7.745 7.930 43,458 -0.19(-2.34%)
Jun 04, 2014 7.560 8.480 7.560 8.120 81,791 +0.57(+7.55%)
Jun 03, 2014 7.850 7.899 7.309 7.550 91,774 -0.25(-3.21%)
Jun 02, 2014 8.330 8.490 7.750 7.800 79,382 -0.53(-6.36%)
May 30, 2014 7.990 8.420 7.980 8.330 135,782 +0.47(+5.98%)
May 29, 2014 7.990 7.990 7.500 7.860 101,506 +0.16(+2.08%)
May 28, 2014 6.730 7.760 6.720 7.700 252,595 +0.68(+9.69%)
May 27, 2014 7.500 7.600 6.950 7.020 342,508 -0.69(-8.95%)
May 23, 2014 9.440 7.710 7.710 7.710 345,100 -1.65(-17.63%)
May 22, 2014 9.580 9.600 9.240 9.360 24,233 -0.10(-1.06%)
May 21, 2014 9.610 9.610 9.160 9.460 45,202 -0.03(-0.32%)
May 20, 2014 9.520 9.710 9.490 9.490 53,552 -0.01(-0.11%)
May 19, 2014 9.500 9.720 9.436 9.500 34,053 +0.03(+0.32%)
May 16, 2014 9.610 9.610 9.250 9.470 22,923 -0.05(-0.53%)
May 15, 2014 9.500 9.710 9.250 9.520 32,588 +0.02(+0.21%)
May 14, 2014 9.160 9.500 9.150 9.500 44,167 +0.24(+2.59%)
May 13, 2014 9.470 9.610 9.030 9.260 40,039 -0.27(-2.83%)
May 12, 2014 9.440 9.670 9.310 9.530 39,098 +0.28(+3.03%)
May 09, 2014 9.060 9.410 8.750 9.250 63,850 +0.22(+2.44%)
May 08, 2014 9.200 9.420 9.020 9.030 40,620 -0.26(-2.80%)
May 07, 2014 9.250 9.360 9.010 9.290 49,005 +0.03(+0.32%)
May 06, 2014 9.520 9.700 9.210 9.260 48,790 -0.35(-3.64%)
May 05, 2014 9.340 9.750 9.200 9.610 67,863 +0.14(+1.48%)
May 02, 2014 9.610 9.820 9.280 9.470 80,519 -0.15(-1.56%)
May 01, 2014 9.580 10.02 8.960 9.620 209,863 -0.04(-0.41%)
Apr 30, 2014 10.45 10.57 9.470 9.660 222,062 -0.79(-7.56%)
Apr 29, 2014 10.85 11.13 10.10 10.45 130,776 -0.27(-2.52%)
Apr 28, 2014 11.43 11.80 10.32 10.72 221,025 -0.71(-6.21%)
Apr 25, 2014 12.36 13.12 11.30 11.43 213,183 -1.08(-8.63%)
Apr 24, 2014 13.68 13.88 12.43 12.51 279,172 -1.18(-8.62%)
Apr 23, 2014 13.69 14.21 13.59 13.69 99,947 +0.15(+1.11%)
Apr 22, 2014 12.96 13.55 12.95 13.54 125,669 +0.69(+5.37%)
Apr 21, 2014 12.28 12.87 12.10 12.85 110,149 +0.68(+5.59%)
Apr 17, 2014 12.80 12.17 12.17 12.17 110,500 -0.37(-2.95%)
Apr 16, 2014 12.01 12.65 11.60 12.54 98,581 +0.26(+2.12%)
Apr 15, 2014 14.18 14.32 12.13 12.28 199,712 -1.53(-11.08%)
Apr 14, 2014 14.49 14.80 13.45 13.81 306,143 -0.03(-0.22%)
Apr 11, 2014 12.85 13.97 12.56 13.84 227,132 +0.83(+6.38%)
Apr 10, 2014 13.00 14.07 12.64 13.01 404,525 +0.56(+4.50%)
Apr 09, 2014 12.41 12.50 12.01 12.45 111,764 +0.20(+1.63%)
Apr 08, 2014 11.68 12.25 11.50 12.25 91,601 +0.66(+5.69%)
Apr 07, 2014 11.82 12.38 11.31 11.59 146,031 -0.13(-1.11%)
Apr 04, 2014 12.17 12.17 11.25 11.72 122,133 -0.39(-3.22%)
Apr 03, 2014 12.03 12.30 11.85 12.11 86,498 +0.03(+0.25%)
Apr 02, 2014 11.83 12.25 11.60 12.08 291,405 +0.21(+1.77%)
Apr 01, 2014 11.83 12.50 11.65 11.87 495,285 +0.07(+0.59%)
Mar 31, 2014 10.59 11.80 10.40 11.80 291,574 +1.24(+11.74%)
Mar 28, 2014 11.36 11.50 10.50 10.56 114,557 -0.61(-5.46%)
Mar 27, 2014 10.58 11.22 10.33 11.17 162,986 +0.52(+4.88%)
Mar 26, 2014 11.37 11.80 10.58 10.65 292,056 -0.41(-3.71%)
Mar 25, 2014 10.32 11.11 10.25 11.06 285,055 +0.71(+6.86%)
Mar 24, 2014 10.42 10.50 9.640 10.35 257,794 -0.06(-0.58%)
Mar 21, 2014 11.06 11.11 10.35 10.41 127,930 -0.54(-4.93%)
Mar 20, 2014 11.00 11.45 10.86 10.95 104,528 -0.04(-0.36%)
Mar 19, 2014 10.87 11.58 10.82 10.99 126,838 -0.24(-2.14%)
Mar 18, 2014 10.98 11.29 10.82 11.23 129,188 +0.30(+2.74%)
Mar 17, 2014 11.40 11.88 10.71 10.93 219,087 -0.41(-3.62%)
Mar 14, 2014 11.34 11.83 11.00 11.34 228,533 -0.14(-1.22%)
Mar 13, 2014 12.30 12.38 11.32 11.48 447,215 -0.76(-6.21%)
Mar 12, 2014 14.51 14.64 11.88 12.24 1,090,588 -2.25(-15.53%)
Mar 11, 2014 15.15 15.15 14.40 14.49 316,070 -0.31(-2.09%)
Mar 10, 2014 14.96 15.28 14.80 14.80 141,544 -0.35(-2.31%)
Mar 07, 2014 15.25 15.49 14.89 15.15 141,696 -0.05(-0.33%)
Mar 06, 2014 15.86 15.86 15.00 15.20 162,506 -0.25(-1.62%)
Mar 05, 2014 15.67 15.95 15.20 15.45 142,682 -0.04(-0.26%)
Mar 04, 2014 14.81 15.70 14.58 15.49 323,939 +0.77(+5.23%)
Mar 03, 2014 14.75 15.11 14.62 14.72 160,713 -0.14(-0.94%)
Feb 28, 2014 14.90 15.56 14.50 14.86 224,758 -0.23(-1.52%)
Feb 27, 2014 15.57 15.82 14.70 15.09 254,984 -0.48(-3.08%)
Feb 26, 2014 14.77 16.75 14.70 15.57 897,159 +0.93(+6.35%)
Feb 25, 2014 15.15 15.30 14.55 14.64 194,384 -0.41(-2.72%)
Feb 24, 2014 14.94 15.35 14.68 15.05 199,455 +0.00(+0.00%)
Feb 21, 2014 14.31 15.40 14.01 15.05 299,755 +0.70(+4.88%)
Feb 20, 2014 14.80 14.80 14.00 14.35 232,213 -0.37(-2.51%)
Feb 19, 2014 15.05 15.16 14.59 14.72 131,961 -0.17(-1.14%)
Feb 18, 2014 15.36 15.38 14.75 14.89 162,970 -0.16(-1.06%)
Feb 14, 2014 15.53 15.05 15.05 15.05 258,700 -0.71(-4.51%)
Feb 13, 2014 15.05 16.20 14.93 15.76 421,283 +0.61(+4.03%)
Feb 12, 2014 14.81 15.30 14.55 15.15 263,791 +0.27(+1.81%)
Feb 11, 2014 15.52 15.82 14.75 14.88 532,676 -1.09(-6.83%)
Feb 10, 2014 14.46 17.29 14.10 15.97 1,191,993 +1.72(+12.07%)
Feb 07, 2014 14.62 15.39 14.12 14.25 687,201 +0.28(+2.00%)
Feb 06, 2014 15.92 15.98 13.86 13.97 1,156,831 -2.24(-13.82%)
Feb 05, 2014 16.91 18.95 15.76 16.21 2,016,112 +1.03(+6.79%)
Feb 04, 2014 16.49 16.69 14.57 15.18 1,624,049 -1.59(-9.48%)
Feb 03, 2014 21.81 21.96 15.81 16.77 3,116,009 -5.32(-24.08%)
Jan 31, 2014 23.27 24.25 21.96 22.09 670,100 -2.85(-11.43%)
Jan 30, 2014 28.49 28.60 22.35 24.94 3,164,407 -1.03(-3.97%)
Jan 29, 2014 25.86 26.50 24.28 25.97 771,998 +0.72(+2.85%)
Jan 28, 2014 26.90 27.48 24.56 25.25 1,414,139 +0.87(+3.57%)
Jan 27, 2014 20.86 25.92 20.80 24.38 2,552,532 +4.38(+21.90%)
Jan 24, 2014 20.26 20.55 19.36 20.00 405,879 -0.55(-2.68%)
Jan 23, 2014 21.67 21.76 20.50 20.55 374,456 -1.27(-5.82%)
Jan 22, 2014 21.85 22.44 21.50 21.82 394,974 -0.79(-3.49%)
Jan 21, 2014 22.35 23.20 21.42 22.61 325,102 -0.47(-2.04%)
Jan 17, 2014 23.68 23.08 23.08 23.08 428,700 -0.57(-2.41%)
Jan 16, 2014 22.03 26.10 22.03 23.65 867,499 +0.70(+3.05%)
Jan 15, 2014 26.41 26.30 21.25 22.95 1,325,338 -3.46(-13.10%)
Jan 14, 2014 26.87 27.70 25.01 26.41 548,505 -0.34(-1.27%)
Jan 13, 2014 29.60 31.73 26.02 26.75 1,217,881 -2.16(-7.47%)
Jan 10, 2014 24.39 29.20 23.00 28.91 1,362,441 +4.52(+18.53%)
Jan 09, 2014 26.06 27.97 22.32 24.39 1,393,217 -0.25(-1.01%)
Jan 08, 2014 20.25 25.14 19.82 24.64 1,924,632 +5.88(+31.34%)
Jan 07, 2014 17.98 18.85 17.70 18.76 492,717 +0.61(+3.36%)
Jan 06, 2014 17.97 18.75 17.02 18.15 568,875 +0.14(+0.78%)
Jan 03, 2014 18.92 19.29 17.53 18.01 1,272,190 -0.19(-1.04%)
Jan 02, 2014 16.42 18.88 16.20 18.20 2,076,759 +2.77(+17.95%)
Dec 31, 2013 15.63 15.43 15.43 15.43 554,000 +0.37(+2.46%)
Dec 30, 2013 13.64 16.60 13.51 15.06 1,937,447 +2.07(+15.94%)
Dec 27, 2013 12.02 13.54 11.80 12.99 1,379,842 +1.18(+9.99%)
Dec 26, 2013 12.20 12.78 11.66 11.81 2,312,582 -3.19(-21.27%)
Dec 24, 2013 11.51 16.38 11.38 15.00 1,597,205 +3.29(+28.10%)
Dec 23, 2013 12.00 12.24 10.81 11.71 889,006 +1.06(+9.95%)
Dec 20, 2013 10.07 13.69 10.05 10.65 3,600,453 +3.50(+48.95%)
Dec 19, 2013 6.840 7.190 6.830 7.150 25,800 +0.29(+4.23%)
Dec 18, 2013 6.930 6.960 6.840 6.860 18,557 -0.09(-1.29%)
Dec 17, 2013 7.090 7.240 6.940 6.950 38,204 -0.15(-2.11%)
Dec 16, 2013 7.270 7.400 7.000 7.100 61,078 -0.47(-6.21%)
Dec 13, 2013 7.600 7.720 7.400 7.570 35,575 -0.05(-0.66%)
Dec 12, 2013 7.290 7.770 6.860 7.620 94,180 +0.56(+7.93%)
Dec 11, 2013 7.920 7.920 7.040 7.060 103,812 -0.87(-10.97%)
Dec 10, 2013 8.050 8.150 7.850 7.930 44,132 +0.05(+0.63%)
Dec 09, 2013 7.860 7.950 7.850 7.880 35,597 +0.07(+0.89%)
Dec 06, 2013 7.790 8.098 7.751 7.810 0 -0.09(-1.14%)
Dec 05, 2013 8.260 8.260 7.851 7.900 0 -0.19(-2.35%)
Dec 04, 2013 8.030 8.250 7.780 8.090 0 +0.06(+0.75%)
Dec 03, 2013 8.600 8.750 8.020 8.030 0 +0.21(+2.69%)
Dec 02, 2013 8.210 8.249 7.380 7.820 0 -0.48(-5.78%)
Nov 29, 2013 8.500 8.500 8.150 8.300 0 -0.18(-2.12%)
Nov 27, 2013 8.520 8.520 8.250 8.480 0 -0.02(-0.24%)
Nov 26, 2013 8.500 8.639 8.350 8.500 0 +0.19(+2.29%)
Nov 25, 2013 8.160 8.500 8.000 8.310 0 +0.33(+4.14%)
Nov 22, 2013 7.800 7.990 7.800 7.980 0 +0.28(+3.64%)
Nov 21, 2013 7.650 7.700 7.540 7.700 0 +0.19(+2.53%)
Nov 20, 2013 7.300 7.990 7.300 7.510 0 +0.26(+3.59%)
Nov 19, 2013 6.930 7.420 6.900 7.250 0 +0.20(+2.84%)
Nov 18, 2013 7.030 7.150 6.900 7.050 0 +0.15(+2.17%)
Nov 15, 2013 7.150 7.150 6.900 6.900 0 -0.24(-3.36%)
Nov 14, 2013 7.150 7.170 7.100 7.140 0 -0.06(-0.82%)
Nov 12, 2013 7.000 7.220 6.991 7.199 0 +0.29(+4.18%)
Nov 11, 2013 7.120 7.120 6.900 6.910 0 -0.10(-1.43%)
Nov 08, 2013 6.960 7.140 6.650 7.010 0 +0.03(+0.43%)
Nov 07, 2013 7.050 7.200 6.660 6.980 0 -0.06(-0.85%)
Nov 06, 2013 6.690 7.490 6.690 7.040 0 +0.38(+5.71%)
Nov 05, 2013 6.700 6.700 6.630 6.660 0 +0.06(+0.91%)
Nov 04, 2013 6.400 6.600 6.280 6.600 0 +0.16(+2.48%)
Nov 01, 2013 6.550 6.550 6.280 6.440 0 -0.06(-0.92%)
Oct 31, 2013 6.501 6.590 6.480 6.500 0 -0.09(-1.37%)
Oct 30, 2013 6.630 6.650 6.500 6.590 0 +0.07(+1.07%)
Oct 29, 2013 6.460 6.600 6.350 6.520 0 +0.00(+0.00%)
Oct 28, 2013 6.500 6.600 6.350 6.520 0 +0.04(+0.62%)
Oct 25, 2013 6.620 6.740 6.480 6.480 0 -0.07(-1.07%)
Oct 24, 2013 6.600 6.600 6.430 6.550 0 +0.02(+0.31%)
Oct 23, 2013 6.470 6.690 6.300 6.530 0 +0.14(+2.19%)
Oct 22, 2013 6.360 6.740 6.190 6.390 0 +0.00(+0.00%)
Oct 21, 2013 6.440 6.473 6.340 6.390 0 +0.03(+0.47%)
Oct 18, 2013 6.360 6.500 6.350 6.360 9,710 -0.01(-0.16%)
Oct 17, 2013 6.460 6.550 6.340 6.370 0 -0.15(-2.30%)
Oct 16, 2013 6.500 6.600 6.410 6.520 0 +0.12(+1.87%)
Oct 15, 2013 6.310 6.750 6.250 6.400 0 +0.00(+0.00%)
Oct 14, 2013 6.600 6.600 6.250 6.400 0 -0.09(-1.42%)
Oct 11, 2013 6.500 6.680 6.440 6.492 0 +0.16(+2.57%)
Oct 10, 2013 6.750 6.750 6.300 6.330 0 -0.31(-4.67%)
Oct 09, 2013 6.430 6.660 6.280 6.640 0 +0.42(+6.75%)
Oct 08, 2013 6.500 6.500 6.180 6.220 0 -0.01(-0.16%)
Oct 07, 2013 6.390 6.450 6.181 6.230 0 -0.02(-0.32%)
Oct 04, 2013 6.320 6.450 6.250 6.250 0 -0.01(-0.16%)
Oct 03, 2013 6.340 6.500 6.220 6.260 0 -0.20(-3.07%)
Oct 02, 2013 6.330 6.500 6.280 6.458 0 +0.24(+3.83%)
Oct 01, 2013 6.130 6.550 6.130 6.220 0 -0.28(-4.31%)
Sep 27, 2013 6.200 6.680 6.200 6.500 0 +0.26(+4.25%)
Sep 26, 2013 6.300 6.680 6.235 6.235 0 -0.02(-0.40%)
Sep 25, 2013 6.150 6.490 6.150 6.260 0 +0.01(+0.16%)
Sep 24, 2013 6.310 6.720 6.171 6.250 0 -0.24(-3.70%)
Sep 23, 2013 6.630 7.000 6.460 6.490 0 -0.04(-0.61%)
Sep 20, 2013 6.510 6.690 6.510 6.530 0 +0.02(+0.31%)
Sep 19, 2013 6.810 6.810 6.500 6.510 0 -0.29(-4.26%)
Sep 18, 2013 6.730 6.850 6.730 6.800 0 -0.10(-1.45%)
Sep 17, 2013 6.840 6.990 6.840 6.900 0 +0.07(+1.02%)
Sep 16, 2013 6.900 6.900 6.810 6.830 0 +0.00(+0.00%)
Sep 13, 2013 7.000 7.000 6.810 6.830 0 -0.13(-1.87%)
Sep 12, 2013 7.000 7.000 6.920 6.960 0 -0.02(-0.29%)
Sep 11, 2013 7.000 7.105 6.920 6.980 0 +0.00(+0.00%)
Sep 10, 2013 7.120 7.400 6.980 6.980 0 -0.11(-1.55%)
Sep 09, 2013 7.140 7.160 7.090 7.090 0 +0.06(+0.85%)
Sep 06, 2013 7.060 7.060 7.000 7.030 0 +0.01(+0.14%)
Sep 05, 2013 7.150 7.190 7.010 7.020 0 -0.08(-1.13%)
Sep 04, 2013 7.140 7.226 7.100 7.100 0 -0.09(-1.25%)
Sep 03, 2013 7.400 7.400 7.140 7.190 0 -0.10(-1.37%)
Aug 30, 2013 7.300 7.316 7.120 7.290 0 -0.06(-0.81%)
Aug 29, 2013 7.190 7.420 7.190 7.350 0 +0.18(+2.51%)
Aug 28, 2013 7.150 7.300 7.100 7.170 0 -0.09(-1.24%)
Aug 27, 2013 7.400 7.400 7.111 7.260 0 -0.04(-0.55%)
Aug 26, 2013 7.250 7.350 7.190 7.300 0 +0.11(+1.54%)
Aug 23, 2013 7.260 7.300 7.100 7.189 0 -0.06(-0.84%)
Aug 22, 2013 7.400 7.400 7.250 7.250 0 -0.16(-2.16%)
Aug 21, 2013 7.320 7.500 7.250 7.410 0 +0.11(+1.51%)
Aug 20, 2013 7.250 7.380 7.250 7.300 0 +0.04(+0.55%)
Aug 19, 2013 7.240 7.490 7.240 7.260 0 +0.00(+0.00%)
Aug 16, 2013 7.260 7.550 7.200 7.260 0 +0.01(+0.14%)
Aug 15, 2013 7.450 7.550 7.250 7.250 8,373 -0.18(-2.42%)
Aug 14, 2013 7.430 7.450 7.350 7.430 17,376 +0.04(+0.54%)
Aug 13, 2013 7.330 7.440 7.220 7.390 6,599 +0.17(+2.41%)
Aug 12, 2013 7.190 7.310 7.190 7.216 15,370 +0.03(+0.38%)
Aug 09, 2013 7.150 7.200 7.100 7.189 5,945 +0.08(+1.11%)
Aug 08, 2013 7.260 7.260 7.100 7.110 12,310 -0.05(-0.71%)
Aug 07, 2013 7.000 7.250 7.000 7.161 27,729 -0.03(-0.40%)
Aug 06, 2013 7.120 7.219 6.978 7.190 29,086 +0.26(+3.75%)
Aug 05, 2013 7.000 7.100 6.900 6.930 19,125 -0.08(-1.14%)
Aug 02, 2013 7.230 7.370 7.010 7.010 21,783 -0.10(-1.41%)
Aug 01, 2013 7.150 7.180 7.100 7.110 23,008 -0.12(-1.66%)
Jul 31, 2013 7.440 7.440 7.040 7.230 0 -0.17(-2.30%)
Jul 30, 2013 7.150 7.440 7.070 7.400 24,312 +0.45(+6.42%)
Jul 29, 2013 6.910 7.030 6.910 6.953 0 +0.00(+0.05%)
Jul 26, 2013 6.820 7.000 6.770 6.950 0 +0.13(+1.91%)
Jul 25, 2013 6.950 7.190 6.800 6.820 0 -0.13(-1.88%)
Jul 24, 2013 7.060 7.180 6.950 6.951 0 -0.11(-1.55%)
Jul 23, 2013 7.070 7.169 7.050 7.060 0 -0.09(-1.26%)
Jul 22, 2013 7.150 7.480 7.020 7.150 0 +0.10(+1.39%)
Jul 19, 2013 7.000 7.070 6.999 7.052 0 +0.05(+0.74%)
Jul 18, 2013 7.080 7.080 6.910 7.000 0 +0.12(+1.74%)
Jul 17, 2013 6.970 6.970 6.740 6.880 41,700 +0.05(+0.73%)
Jul 16, 2013 7.000 7.000 6.810 6.830 0 -0.02(-0.29%)
Jul 15, 2013 6.970 7.230 6.850 6.850 0 +0.04(+0.59%)
Jul 12, 2013 6.890 6.913 6.750 6.810 0 -0.17(-2.44%)
Jul 11, 2013 7.110 7.240 6.800 6.980 0 -0.39(-5.29%)
Jul 10, 2013 7.150 7.650 7.150 7.370 0 +0.15(+2.08%)
Jul 09, 2013 8.240 8.240 7.160 7.220 0 -1.17(-13.94%)
Jul 08, 2013 9.000 9.300 8.350 8.390 0 -0.96(-10.27%)
Jul 05, 2013 8.250 9.350 8.000 9.350 0 +1.30(+16.15%)
Jul 03, 2013 8.050 8.050 8.050 8.050 0 +0.54(+7.19%)
Jul 02, 2013 8.420 8.450 7.500 7.510 0 -0.94(-11.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.