Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Englobal Corp
(NQ:
ENG
)
1.490
UNCHANGED
Streaming Delayed Price
Updated: 3:30 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
1.510
1.549
1.489
1.490
3,336
-0.02(-1.30%)
Jun 12, 2024
1.390
1.600
1.385
1.510
6,032
-0.03(-1.95%)
Jun 11, 2024
1.560
1.574
1.500
1.540
5,060
-0.01(-0.65%)
Jun 10, 2024
1.450
1.583
1.370
1.550
31,011
+0.20(+14.81%)
Jun 07, 2024
1.570
1.570
1.300
1.350
29,264
-0.21(-13.46%)
Jun 06, 2024
1.610
1.620
1.560
1.560
3,858
-0.05(-3.17%)
Jun 05, 2024
1.610
1.620
1.601
1.611
7,327
+0.01(+0.68%)
Jun 04, 2024
1.623
1.640
1.600
1.600
3,292
-0.02(-1.23%)
Jun 03, 2024
1.630
1.674
1.620
1.620
3,241
+0.02(+1.25%)
May 31, 2024
1.610
1.620
1.600
1.600
2,502
-0.01(-0.62%)
May 30, 2024
1.670
1.666
1.610
1.610
1,373
-0.06(-3.59%)
May 29, 2024
1.620
1.670
1.620
1.670
5,581
+0.02(+1.20%)
May 28, 2024
1.640
1.675
1.630
1.650
3,726
-0.04(-2.36%)
May 24, 2024
1.605
1.700
1.605
1.690
8,373
-0.01(-0.59%)
May 23, 2024
1.690
1.700
1.660
1.700
5,583
+0.08(+4.94%)
May 22, 2024
1.690
1.690
1.590
1.620
5,399
+0.00(+0.00%)
May 21, 2024
1.610
1.620
1.610
1.620
3,891
-0.03(-1.81%)
May 20, 2024
1.650
1.700
1.610
1.650
8,668
-0.00(-0.01%)
May 17, 2024
1.745
1.745
1.632
1.650
8,712
-0.10(-5.71%)
May 16, 2024
1.610
1.750
1.610
1.750
1,712
+0.12(+7.35%)
May 15, 2024
1.700
1.700
1.630
1.630
2,362
-0.06(-3.54%)
May 14, 2024
1.700
1.748
1.591
1.690
16,489
-0.01(-0.58%)
May 13, 2024
1.750
1.750
1.641
1.700
11,245
+0.07(+4.29%)
May 10, 2024
1.650
1.730
1.630
1.630
1,276
-0.01(-0.61%)
May 09, 2024
1.670
1.746
1.630
1.640
9,631
-0.01(-0.61%)
May 08, 2024
1.670
1.770
1.650
1.650
18,041
+0.00(+0.00%)
May 07, 2024
1.740
1.740
1.640
1.650
6,479
-0.01(-0.60%)
May 06, 2024
1.650
1.750
1.650
1.660
11,088
-0.01(-0.67%)
May 03, 2024
1.700
1.740
1.650
1.671
5,045
-0.03(-1.69%)
May 02, 2024
1.650
1.700
1.650
1.700
2,113
+0.01(+0.75%)
May 01, 2024
1.660
1.687
1.660
1.687
1,318
+0.01(+0.44%)
Apr 30, 2024
1.682
1.740
1.650
1.680
6,016
-0.05(-2.78%)
Apr 29, 2024
1.630
1.728
1.630
1.728
2,188
+0.05(+2.86%)
Apr 26, 2024
1.610
1.680
1.610
1.680
1,600
+0.05(+3.07%)
Apr 25, 2024
1.650
1.740
1.622
1.630
5,681
-0.05(-2.69%)
Apr 24, 2024
1.630
1.725
1.630
1.675
1,127
+0.05(+3.40%)
Apr 23, 2024
1.710
1.930
1.620
1.620
7,158
-0.12(-6.90%)
Apr 22, 2024
1.660
1.950
1.650
1.740
4,923
+0.09(+5.19%)
Apr 19, 2024
1.687
1.780
1.610
1.654
1,481
+0.02(+1.48%)
Apr 18, 2024
1.560
1.710
1.560
1.630
6,288
+0.03(+1.87%)
Apr 17, 2024
1.700
1.700
1.600
1.600
9,606
-0.13(-7.51%)
Apr 16, 2024
1.830
1.830
1.700
1.730
6,916
-0.11(-6.23%)
Apr 15, 2024
1.810
1.845
1.674
1.845
12,601
+0.01(+0.82%)
Apr 12, 2024
1.770
1.900
1.732
1.830
7,698
+0.01(+0.55%)
Apr 11, 2024
1.750
1.820
1.750
1.820
3,948
-0.02(-1.09%)
Apr 10, 2024
1.800
1.847
1.800
1.840
5,688
-0.01(-0.54%)
Apr 09, 2024
1.900
1.950
1.790
1.850
25,779
+0.11(+6.32%)
Apr 08, 2024
1.740
1.810
1.720
1.740
6,860
+0.05(+2.85%)
Apr 05, 2024
1.680
1.739
1.660
1.692
2,984
-0.07(-3.87%)
Apr 04, 2024
1.715
1.785
1.715
1.760
7,559
+0.04(+2.33%)
Apr 03, 2024
1.730
1.730
1.660
1.720
1,586
-0.01(-0.58%)
Apr 02, 2024
1.790
1.817
1.680
1.730
19,818
+0.04(+2.37%)
Apr 01, 2024
1.740
1.740
1.690
1.690
3,105
-0.03(-1.50%)
Mar 28, 2024
1.655
1.716
1.595
1.716
22,207
-0.04(-2.51%)
Mar 27, 2024
1.830
1.840
1.620
1.760
11,061
+0.10(+6.02%)
Mar 26, 2024
1.650
1.740
1.650
1.660
3,610
+0.00(+0.00%)
Mar 25, 2024
1.690
1.735
1.621
1.660
5,125
-0.05(-2.92%)
Mar 22, 2024
1.640
1.900
1.619
1.710
26,130
+0.07(+4.27%)
Mar 21, 2024
1.830
1.830
1.640
1.640
14,111
-0.11(-6.29%)
Mar 20, 2024
1.600
1.870
1.603
1.750
3,641
+0.06(+3.55%)
Mar 19, 2024
1.750
1.750
1.651
1.690
9,127
-0.01(-0.59%)
Mar 18, 2024
1.630
1.810
1.635
1.700
14,675
-0.02(-1.16%)
Mar 15, 2024
1.620
1.720
1.545
1.720
8,581
+0.10(+6.17%)
Mar 14, 2024
1.697
1.735
1.620
1.620
10,177
-0.10(-5.81%)
Mar 13, 2024
1.770
1.970
1.690
1.720
33,875
-0.03(-1.71%)
Mar 12, 2024
1.880
1.880
1.750
1.750
13,086
-0.10(-5.31%)
Mar 11, 2024
1.810
1.890
1.750
1.848
8,922
+0.01(+0.44%)
Mar 08, 2024
1.820
1.840
1.750
1.840
17,186
+0.04(+2.47%)
Mar 07, 2024
1.704
1.940
1.650
1.796
5,983
+0.01(+0.32%)
Mar 06, 2024
1.790
1.890
1.630
1.790
25,512
-0.03(-1.65%)
Mar 05, 2024
1.980
1.980
1.777
1.820
14,858
-0.13(-6.67%)
Mar 04, 2024
2.050
2.053
1.870
1.950
16,831
-0.13(-6.02%)
Mar 01, 2024
2.200
2.200
1.982
2.075
14,081
-0.15(-6.95%)
Feb 29, 2024
2.170
2.300
2.100
2.230
30,806
+0.09(+4.14%)
Feb 28, 2024
1.880
2.210
1.770
2.141
36,319
+0.17(+8.70%)
Feb 27, 2024
1.570
2.000
1.570
1.970
61,335
+0.47(+31.33%)
Feb 26, 2024
1.480
1.650
1.463
1.500
27,299
+0.07(+5.26%)
Feb 23, 2024
1.410
1.450
1.400
1.425
14,469
-0.05(-3.72%)
Feb 22, 2024
1.600
1.605
1.400
1.480
65,700
-0.12(-7.50%)
Feb 21, 2024
1.600
1.770
1.500
1.600
181,710
-0.15(-8.57%)
Feb 20, 2024
1.660
1.790
1.560
1.750
696,403
+0.31(+21.53%)
Feb 16, 2024
1.290
1.440
1.290
1.440
14,211
+0.11(+8.27%)
Feb 15, 2024
1.230
1.390
1.230
1.330
30,091
+0.08(+6.40%)
Feb 14, 2024
1.260
1.270
1.190
1.250
4,983
-0.01(-0.79%)
Feb 13, 2024
1.220
1.299
1.191
1.260
50,687
+0.06(+5.00%)
Feb 12, 2024
1.260
1.260
1.200
1.200
12,842
-0.05(-4.00%)
Feb 09, 2024
1.250
1.300
1.230
1.250
6,529
+0.00(+0.01%)
Feb 08, 2024
1.250
1.370
1.211
1.250
8,465
-0.01(-0.80%)
Feb 07, 2024
1.210
1.310
1.210
1.260
3,203
+0.05(+4.13%)
Feb 06, 2024
1.330
1.330
1.010
1.210
32,291
-0.15(-11.03%)
Feb 05, 2024
1.320
1.370
1.320
1.360
3,119
-0.04(-2.86%)
Feb 02, 2024
1.330
1.400
1.300
1.400
6,351
+0.02(+1.45%)
Feb 01, 2024
1.440
1.440
1.320
1.380
6,101
+0.02(+1.47%)
Jan 31, 2024
1.320
1.459
1.320
1.360
5,628
+0.01(+0.74%)
Jan 30, 2024
1.380
1.490
1.310
1.350
7,433
-0.09(-6.25%)
Jan 29, 2024
1.370
1.490
1.360
1.440
7,419
+0.05(+3.59%)
Jan 26, 2024
1.330
1.490
1.300
1.390
17,779
+0.03(+2.21%)
Jan 25, 2024
1.420
1.430
1.340
1.360
8,881
-0.08(-5.56%)
Jan 24, 2024
1.450
1.470
1.350
1.440
20,400
-0.01(-0.69%)
Jan 23, 2024
1.300
1.450
1.300
1.450
14,318
+0.13(+9.85%)
Jan 22, 2024
1.210
1.377
1.210
1.320
29,551
-0.09(-6.71%)
Jan 19, 2024
1.620
1.655
1.300
1.415
20,621
-0.21(-12.65%)
Jan 18, 2024
1.660
1.710
1.600
1.620
16,045
-0.02(-1.22%)
Jan 17, 2024
1.660
1.715
1.640
1.640
20,192
-0.04(-2.38%)
Jan 16, 2024
1.680
1.850
1.660
1.680
42,187
+0.01(+0.60%)
Jan 12, 2024
1.740
1.740
1.630
1.670
17,013
-0.04(-2.21%)
Jan 11, 2024
1.720
1.785
1.680
1.708
4,447
-0.01(-0.71%)
Jan 10, 2024
1.740
1.805
1.720
1.720
6,721
-0.04(-2.27%)
Jan 09, 2024
1.710
1.878
1.710
1.760
3,076
+0.02(+1.15%)
Jan 08, 2024
1.710
1.740
1.710
1.740
5,245
-0.01(-0.57%)
Jan 05, 2024
1.755
1.755
1.746
1.750
1,485
+0.00(+0.00%)
Jan 04, 2024
1.710
1.800
1.700
1.750
5,753
-0.04(-2.23%)
Jan 03, 2024
1.840
1.864
1.739
1.790
8,374
-0.02(-1.10%)
Jan 02, 2024
1.690
1.900
1.680
1.810
57,665
+0.12(+6.85%)
Dec 29, 2023
1.780
1.900
1.680
1.694
55,192
-0.08(-4.29%)
Dec 28, 2023
1.680
1.900
1.680
1.770
62,780
+0.09(+5.36%)
Dec 27, 2023
1.740
1.750
1.680
1.680
33,911
-0.02(-1.18%)
Dec 26, 2023
1.750
1.750
1.680
1.700
14,556
-0.07(-3.95%)
Dec 22, 2023
1.700
1.817
1.683
1.770
20,283
+0.05(+2.91%)
Dec 21, 2023
1.740
1.840
1.710
1.720
7,976
-0.03(-1.71%)
Dec 20, 2023
1.750
1.820
1.690
1.750
40,652
+0.02(+1.16%)
Dec 19, 2023
1.720
1.730
1.680
1.730
25,811
+0.05(+2.98%)
Dec 18, 2023
1.700
1.730
1.680
1.680
25,246
-0.03(-1.75%)
Dec 15, 2023
1.700
1.750
1.690
1.710
12,953
-0.01(-0.58%)
Dec 14, 2023
1.680
1.720
1.680
1.720
16,897
+0.06(+3.61%)
Dec 13, 2023
1.790
1.790
1.660
1.660
14,767
-0.05(-2.92%)
Dec 12, 2023
1.830
1.835
1.710
1.710
8,178
-0.15(-8.06%)
Dec 11, 2023
1.910
1.930
1.760
1.860
32,268
-0.04(-2.11%)
Dec 08, 2023
1.970
1.970
1.890
1.900
8,161
-0.07(-3.31%)
Dec 07, 2023
2.000
2.010
1.920
1.965
21,464
-0.04(-1.97%)
Dec 06, 2023
1.950
2.005
1.950
2.005
14,193
+0.02(+1.24%)
Dec 05, 2023
1.840
2.025
1.810
1.980
76,186
+0.13(+7.03%)
Dec 04, 2023
1.820
2.000
1.810
1.850
49,320
-0.05(-2.63%)
Dec 01, 2023
1.810
2.100
1.760
1.900
86,060
+1.66(+690.35%)
Nov 30, 2023
0.2400
0.2600
0.2400
0.2404
559,640
+0.00(+0.17%)
Nov 29, 2023
0.2594
0.2698
0.2400
0.2400
785,712
-0.02(-6.54%)
Nov 28, 2023
0.2741
0.2741
0.2531
0.2568
54,268
+0.00(+1.50%)
Nov 27, 2023
0.2627
0.2669
0.2530
0.2530
63,593
-0.00(-1.21%)
Nov 24, 2023
0.2620
0.2710
0.2550
0.2561
27,487
-0.01(-3.65%)
Nov 22, 2023
0.2602
0.2799
0.2600
0.2658
71,967
-0.01(-1.92%)
Nov 21, 2023
0.2650
0.2825
0.2612
0.2710
46,629
-0.01(-1.99%)
Nov 20, 2023
0.2700
0.2900
0.2630
0.2765
77,629
-0.00(-1.29%)
Nov 17, 2023
0.2946
0.2946
0.2697
0.2801
98,295
-0.01(-2.06%)
Nov 16, 2023
0.2810
0.2920
0.2810
0.2860
42,054
+0.00(+1.78%)
Nov 15, 2023
0.2620
0.2998
0.2563
0.2810
362,174
+0.03(+11.51%)
Nov 14, 2023
0.2600
0.2666
0.2500
0.2520
282,982
-0.01(-2.70%)
Nov 13, 2023
0.2700
0.2720
0.2550
0.2590
109,550
+0.00(+0.78%)
Nov 10, 2023
0.2700
0.2849
0.2560
0.2570
55,581
-0.02(-7.09%)
Nov 09, 2023
0.2940
0.2940
0.2627
0.2766
30,122
+0.00(+0.14%)
Nov 08, 2023
0.2892
0.2892
0.2630
0.2762
45,496
-0.00(-0.47%)
Nov 07, 2023
0.3000
0.3000
0.2680
0.2775
52,001
-0.01(-4.31%)
Nov 06, 2023
0.3000
0.3000
0.2800
0.2900
49,145
-0.01(-1.69%)
Nov 03, 2023
0.2942
0.3000
0.2800
0.2950
104,978
-0.00(-1.57%)
Nov 02, 2023
0.2900
0.3100
0.2800
0.2997
186,234
-0.02(-6.34%)
Nov 01, 2023
0.2770
0.3500
0.2626
0.3200
255,018
+0.03(+11.50%)
Oct 31, 2023
0.2870
0.2870
0.2750
0.2870
42,926
-0.00(-1.37%)
Oct 30, 2023
0.2897
0.2980
0.2717
0.2910
35,612
-0.00(-1.36%)
Oct 27, 2023
0.2950
0.2950
0.2607
0.2950
66,147
+0.01(+2.08%)
Oct 26, 2023
0.2900
0.2949
0.2600
0.2890
105,948
+0.02(+7.04%)
Oct 25, 2023
0.2600
0.2703
0.2600
0.2700
94,490
+0.00(+0.71%)
Oct 24, 2023
0.3187
0.3187
0.2500
0.2681
701,231
-0.04(-13.79%)
Oct 23, 2023
0.3100
0.3150
0.3000
0.3110
92,460
+0.00(+0.97%)
Oct 20, 2023
0.3350
0.3350
0.3000
0.3080
145,486
-0.01(-2.19%)
Oct 19, 2023
0.3182
0.3199
0.3006
0.3149
86,230
+0.00(+1.58%)
Oct 18, 2023
0.3202
0.3285
0.3005
0.3100
97,933
-0.00(-0.32%)
Oct 17, 2023
0.3195
0.3300
0.3050
0.3110
55,845
+0.00(+1.30%)
Oct 16, 2023
0.3157
0.3240
0.3000
0.3070
177,565
-0.02(-5.25%)
Oct 13, 2023
0.3008
0.3240
0.3001
0.3240
56,346
+0.01(+4.55%)
Oct 12, 2023
0.3040
0.3222
0.3000
0.3099
111,347
+0.00(+0.98%)
Oct 11, 2023
0.3143
0.3268
0.3030
0.3069
56,720
-0.01(-2.11%)
Oct 10, 2023
0.3200
0.3464
0.3090
0.3135
40,266
+0.00(+1.13%)
Oct 09, 2023
0.3238
0.3238
0.3001
0.3100
45,180
+0.00(+0.52%)
Oct 06, 2023
0.3300
0.3305
0.3000
0.3084
46,693
-0.01(-1.78%)
Oct 05, 2023
0.3136
0.3464
0.3050
0.3140
85,973
+0.00(+1.29%)
Oct 04, 2023
0.3172
0.3239
0.3020
0.3100
49,446
-0.00(-1.12%)
Oct 03, 2023
0.3200
0.3227
0.3003
0.3135
105,621
-0.02(-5.00%)
Oct 02, 2023
0.3300
0.3300
0.3000
0.3300
162,811
-0.01(-2.57%)
Sep 29, 2023
0.3439
0.3499
0.3297
0.3387
49,840
-0.00(-0.32%)
Sep 28, 2023
0.3300
0.3500
0.3300
0.3398
29,368
+0.00(+0.68%)
Sep 27, 2023
0.3465
0.3500
0.3300
0.3375
75,424
-0.01(-2.17%)
Sep 26, 2023
0.3500
0.3500
0.3330
0.3450
51,109
-0.01(-1.43%)
Sep 25, 2023
0.3500
0.3500
0.3330
0.3500
47,742
+0.01(+1.74%)
Sep 22, 2023
0.3500
0.3579
0.3295
0.3440
78,495
-0.01(-1.57%)
Sep 21, 2023
0.3500
0.3500
0.3280
0.3495
63,940
+0.01(+2.79%)
Sep 20, 2023
0.3300
0.3500
0.3200
0.3400
66,318
-0.01(-2.30%)
Sep 19, 2023
0.3350
0.3480
0.3200
0.3480
123,296
+0.02(+7.08%)
Sep 18, 2023
0.3500
0.3500
0.3241
0.3250
53,169
-0.02(-7.14%)
Sep 15, 2023
0.3400
0.3500
0.3200
0.3500
206,954
+0.01(+2.94%)
Sep 14, 2023
0.3250
0.3400
0.3250
0.3400
28,101
+0.01(+3.44%)
Sep 13, 2023
0.3400
0.3400
0.3200
0.3287
41,521
+0.01(+4.02%)
Sep 12, 2023
0.3300
0.3300
0.3150
0.3160
35,677
-0.00(-1.47%)
Sep 11, 2023
0.3300
0.3315
0.3205
0.3207
50,926
-0.01(-3.75%)
Sep 08, 2023
0.3400
0.3402
0.3322
0.3332
12,555
-0.01(-1.68%)
Sep 07, 2023
0.3300
0.3408
0.3301
0.3389
25,263
-0.00(-0.15%)
Sep 06, 2023
0.3445
0.3460
0.3253
0.3394
37,981
+0.00(+0.24%)
Sep 05, 2023
0.3385
0.3400
0.3200
0.3386
94,892
+0.02(+5.81%)
Sep 01, 2023
0.3200
0.3298
0.3200
0.3200
41,184
-0.01(-1.81%)
Aug 31, 2023
0.3400
0.3400
0.3201
0.3259
61,703
+0.01(+1.72%)
Aug 30, 2023
0.3200
0.3299
0.3200
0.3204
33,289
+0.00(+0.69%)
Aug 29, 2023
0.3140
0.3400
0.3100
0.3182
90,741
+0.00(+1.47%)
Aug 28, 2023
0.3398
0.3500
0.3030
0.3136
50,143
-0.00(-1.07%)
Aug 25, 2023
0.3190
0.3200
0.3000
0.3170
209,472
+0.00(+0.32%)
Aug 24, 2023
0.3100
0.3180
0.3012
0.3160
32,931
+0.01(+3.54%)
Aug 23, 2023
0.3200
0.3277
0.3012
0.3052
69,242
-0.01(-4.62%)
Aug 22, 2023
0.3200
0.3320
0.3200
0.3200
40,166
-0.01(-1.54%)
Aug 21, 2023
0.3350
0.3350
0.3127
0.3250
52,474
-0.01(-1.52%)
Aug 18, 2023
0.3101
0.3550
0.3101
0.3300
90,156
+0.02(+5.10%)
Aug 17, 2023
0.3290
0.3298
0.3101
0.3140
33,463
+0.00(+1.26%)
Aug 16, 2023
0.3360
0.3373
0.3100
0.3101
115,784
-0.02(-6.31%)
Aug 15, 2023
0.3354
0.3590
0.3200
0.3310
105,528
-0.00(-1.14%)
Aug 14, 2023
0.3600
0.3628
0.3335
0.3348
65,187
-0.01(-3.10%)
Aug 11, 2023
0.3522
0.3598
0.3420
0.3455
81,971
-0.01(-2.65%)
Aug 10, 2023
0.3403
0.3605
0.3403
0.3549
53,597
+0.01(+3.89%)
Aug 09, 2023
0.3540
0.3692
0.3401
0.3416
99,952
-0.00(-1.01%)
Aug 08, 2023
0.3600
0.3620
0.3326
0.3451
82,374
+0.01(+1.50%)
Aug 07, 2023
0.3654
0.3654
0.3380
0.3400
165,661
-0.00(-0.06%)
Aug 04, 2023
0.3580
0.3800
0.3400
0.3402
201,831
-0.01(-3.08%)
Aug 03, 2023
0.3720
0.3840
0.3500
0.3510
128,291
-0.02(-5.14%)
Aug 02, 2023
0.3836
0.3836
0.3600
0.3700
65,466
-0.01(-2.63%)
Aug 01, 2023
0.3820
0.3910
0.3560
0.3800
274,691
+0.00(+0.00%)
Jul 31, 2023
0.3600
0.3940
0.3560
0.3800
335,454
+0.02(+6.74%)
Jul 28, 2023
0.3500
0.3675
0.3400
0.3560
96,222
+0.01(+1.71%)
Jul 27, 2023
0.3497
0.3880
0.3489
0.3500
265,671
+0.01(+4.32%)
Jul 26, 2023
0.3800
0.3880
0.3013
0.3355
409,710
-0.04(-10.53%)
Jul 25, 2023
0.3950
0.3956
0.3626
0.3750
175,860
-0.01(-3.62%)
Jul 24, 2023
0.3900
0.4054
0.3861
0.3891
44,578
-0.00(-0.23%)
Jul 21, 2023
0.3910
0.4106
0.3900
0.3900
63,433
-0.02(-4.79%)
Jul 20, 2023
0.4195
0.4221
0.3803
0.4096
327,662
-0.01(-1.30%)
Jul 19, 2023
0.3935
0.4280
0.3900
0.4150
142,555
+0.01(+3.75%)
Jul 18, 2023
0.4090
0.4299
0.3850
0.4000
59,954
-0.00(-0.02%)
Jul 17, 2023
0.4000
0.4080
0.3800
0.4001
72,071
+0.01(+2.25%)
Jul 14, 2023
0.4310
0.4310
0.3800
0.3913
179,728
-0.04(-8.36%)
Jul 13, 2023
0.3700
0.4470
0.3581
0.4270
662,703
+0.06(+17.63%)
Jul 12, 2023
0.3550
0.3700
0.3500
0.3630
117,304
+0.01(+3.71%)
Jul 11, 2023
0.3460
0.3580
0.3437
0.3500
143,002
-0.00(-0.28%)
Jul 10, 2023
0.3470
0.3799
0.3410
0.3510
89,883
-0.00(-0.85%)
Jul 07, 2023
0.3400
0.3600
0.3300
0.3540
203,251
+0.01(+4.09%)
Jul 06, 2023
0.3650
0.3650
0.3400
0.3401
135,344
-0.01(-3.93%)
Jul 05, 2023
0.3540
0.3782
0.3520
0.3540
128,130
-0.00(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.