Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realnetworks Inc (NQ: RNWK )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 7.610 7.710 7.580 7.630 24,560 -0.02(-0.26%)
Jun 27, 2014 7.510 7.680 7.510 7.650 92,580 +0.09(+1.19%)
Jun 26, 2014 7.570 7.650 7.550 7.560 24,790 -0.04(-0.53%)
Jun 25, 2014 7.550 7.630 7.550 7.600 23,364 +0.02(+0.26%)
Jun 24, 2014 7.660 7.840 7.570 7.580 42,732 -0.11(-1.43%)
Jun 23, 2014 7.680 7.730 7.633 7.690 28,251 +0.02(+0.26%)
Jun 20, 2014 7.800 7.800 7.550 7.670 371,839 -0.09(-1.16%)
Jun 19, 2014 7.770 7.857 7.680 7.760 80,256 +0.01(+0.13%)
Jun 18, 2014 7.690 7.790 7.650 7.750 31,836 +0.02(+0.26%)
Jun 17, 2014 7.700 7.860 7.690 7.730 29,244 +0.00(+0.00%)
Jun 16, 2014 7.890 7.890 7.670 7.730 55,669 -0.11(-1.40%)
Jun 13, 2014 7.920 8.000 7.820 7.840 22,905 -0.03(-0.38%)
Jun 12, 2014 7.790 8.090 7.700 7.870 76,903 +0.04(+0.51%)
Jun 11, 2014 7.700 7.900 7.700 7.830 52,656 +0.10(+1.29%)
Jun 10, 2014 7.640 7.800 7.640 7.730 30,628 +0.23(+3.07%)
Jun 06, 2014 7.450 7.630 7.450 7.500 37,213 +0.05(+0.67%)
Jun 05, 2014 7.310 7.470 7.250 7.450 47,979 +0.17(+2.34%)
Jun 04, 2014 7.300 7.320 7.250 7.280 39,485 -0.03(-0.41%)
Jun 03, 2014 7.320 7.440 7.300 7.310 73,794 -0.04(-0.54%)
Jun 02, 2014 7.710 7.758 7.310 7.350 81,676 -0.34(-4.42%)
May 30, 2014 7.720 7.829 7.670 7.690 32,999 +0.00(+0.00%)
May 29, 2014 7.690 7.790 7.670 7.690 33,726 +0.04(+0.52%)
May 28, 2014 7.750 7.780 7.640 7.650 26,542 -0.10(-1.29%)
May 27, 2014 7.630 7.750 7.550 7.750 39,154 +0.15(+1.97%)
May 23, 2014 7.550 7.600 7.600 7.600 56,200 +0.03(+0.40%)
May 22, 2014 7.450 7.670 7.320 7.570 56,860 +0.13(+1.75%)
May 21, 2014 7.472 7.490 7.310 7.440 49,199 +0.03(+0.40%)
May 20, 2014 7.440 7.650 7.320 7.410 106,409 -0.01(-0.13%)
May 19, 2014 7.260 7.450 7.250 7.420 91,226 +0.17(+2.34%)
May 16, 2014 7.070 7.410 7.050 7.250 155,055 +0.16(+2.26%)
May 15, 2014 7.090 7.140 7.050 7.090 51,914 -0.06(-0.84%)
May 14, 2014 7.250 7.280 7.150 7.150 58,130 -0.13(-1.79%)
May 13, 2014 7.420 7.420 7.260 7.280 19,221 -0.14(-1.89%)
May 12, 2014 7.210 7.460 7.200 7.420 90,487 +0.22(+3.06%)
May 09, 2014 7.030 7.240 7.030 7.200 52,255 +0.11(+1.55%)
May 08, 2014 7.270 7.290 7.090 7.090 103,244 -0.28(-3.80%)
May 07, 2014 7.370 7.540 7.330 7.370 75,108 -0.02(-0.27%)
May 06, 2014 7.470 7.510 7.390 7.390 62,074 -0.08(-1.07%)
May 05, 2014 7.440 7.500 7.440 7.470 70,313 -0.05(-0.66%)
May 02, 2014 7.570 7.620 7.490 7.520 40,947 +0.00(+0.00%)
May 01, 2014 7.520 7.550 7.450 7.520 77,605 -0.02(-0.27%)
Apr 30, 2014 7.530 7.620 7.520 7.540 72,367 -0.03(-0.40%)
Apr 29, 2014 7.630 7.650 7.550 7.570 31,304 +0.00(+0.00%)
Apr 28, 2014 7.660 7.750 7.550 7.570 50,518 -0.06(-0.79%)
Apr 25, 2014 7.670 7.790 7.600 7.630 46,384 -0.08(-1.04%)
Apr 24, 2014 7.720 7.780 7.700 7.710 22,084 +0.00(+0.00%)
Apr 23, 2014 7.810 7.850 7.710 7.710 32,201 -0.14(-1.78%)
Apr 22, 2014 7.770 7.930 7.760 7.850 50,676 +0.11(+1.49%)
Apr 21, 2014 7.630 7.740 7.600 7.735 28,890 +0.08(+0.98%)
Apr 17, 2014 7.610 7.660 7.660 7.660 29,100 +0.05(+0.66%)
Apr 16, 2014 7.610 7.698 7.550 7.610 35,871 +0.02(+0.26%)
Apr 15, 2014 7.560 7.640 7.520 7.590 58,240 +0.03(+0.40%)
Apr 14, 2014 7.630 7.698 7.550 7.560 91,529 +0.02(+0.27%)
Apr 11, 2014 7.520 7.646 7.520 7.540 60,451 -0.01(-0.13%)
Apr 10, 2014 7.630 7.720 7.550 7.550 50,492 -0.12(-1.56%)
Apr 09, 2014 7.600 7.690 7.580 7.670 80,216 +0.07(+0.92%)
Apr 08, 2014 7.450 7.640 7.450 7.600 71,684 +0.14(+1.88%)
Apr 07, 2014 7.470 7.530 7.420 7.460 111,659 -0.04(-0.53%)
Apr 04, 2014 7.680 7.680 7.480 7.500 197,059 -0.11(-1.45%)
Apr 03, 2014 7.610 7.748 7.560 7.610 54,935 -0.03(-0.39%)
Apr 02, 2014 7.590 7.742 7.560 7.640 97,673 +0.05(+0.66%)
Apr 01, 2014 7.610 7.842 7.540 7.590 68,913 +0.01(+0.13%)
Mar 31, 2014 7.630 7.740 7.560 7.580 103,444 -0.03(-0.39%)
Mar 28, 2014 7.580 7.620 7.520 7.610 58,289 +0.00(+0.00%)
Mar 27, 2014 7.630 7.650 7.500 7.610 56,487 -0.05(-0.65%)
Mar 26, 2014 7.890 7.890 7.640 7.660 56,137 -0.15(-1.92%)
Mar 25, 2014 7.798 7.870 7.721 7.810 47,103 +0.02(+0.26%)
Mar 24, 2014 7.900 7.900 7.760 7.790 63,447 -0.11(-1.39%)
Mar 21, 2014 7.960 7.960 7.800 7.900 82,187 +0.00(+0.00%)
Mar 20, 2014 7.820 8.000 7.750 7.900 38,397 +0.10(+1.28%)
Mar 19, 2014 7.810 7.890 7.660 7.800 57,441 -0.04(-0.51%)
Mar 18, 2014 7.710 7.870 7.620 7.840 63,740 +0.11(+1.42%)
Mar 17, 2014 7.730 7.900 7.670 7.730 101,105 +0.06(+0.78%)
Mar 14, 2014 7.640 7.750 7.620 7.670 17,289 -0.01(-0.13%)
Mar 13, 2014 7.630 7.740 7.565 7.680 110,497 +0.10(+1.32%)
Mar 12, 2014 7.540 7.700 7.500 7.580 54,506 +0.01(+0.13%)
Mar 11, 2014 7.790 7.790 7.497 7.570 48,636 -0.24(-3.07%)
Mar 10, 2014 7.600 7.840 7.500 7.810 114,937 +0.31(+4.13%)
Mar 07, 2014 7.520 7.576 7.400 7.500 84,056 +0.04(+0.54%)
Mar 06, 2014 7.530 7.550 7.350 7.460 83,052 -0.02(-0.27%)
Mar 05, 2014 7.510 7.530 7.430 7.480 68,597 -0.06(-0.80%)
Mar 04, 2014 7.440 7.620 7.440 7.540 91,689 +0.19(+2.59%)
Mar 03, 2014 7.460 7.520 7.330 7.350 42,882 -0.16(-2.13%)
Feb 28, 2014 7.600 7.640 7.444 7.510 68,821 -0.06(-0.79%)
Feb 27, 2014 7.550 7.650 7.530 7.570 54,480 +0.00(+0.00%)
Feb 26, 2014 7.420 7.610 7.348 7.570 59,050 +0.16(+2.16%)
Feb 25, 2014 7.500 7.500 7.314 7.410 70,139 -0.01(-0.13%)
Feb 24, 2014 7.140 7.570 7.120 7.420 105,112 +0.23(+3.20%)
Feb 21, 2014 7.150 7.240 7.140 7.190 47,685 +0.08(+1.13%)
Feb 20, 2014 7.050 7.170 7.050 7.110 43,433 +0.06(+0.85%)
Feb 19, 2014 7.200 7.240 7.040 7.050 40,758 -0.20(-2.76%)
Feb 18, 2014 7.240 7.270 7.180 7.250 25,136 +0.05(+0.69%)
Feb 14, 2014 7.240 7.200 7.200 7.200 32,600 -0.02(-0.28%)
Feb 13, 2014 7.101 7.220 7.101 7.220 13,841 +0.07(+0.98%)
Feb 12, 2014 7.260 7.310 7.114 7.150 21,439 -0.13(-1.79%)
Feb 11, 2014 7.200 7.320 7.200 7.280 30,955 +0.07(+0.97%)
Feb 10, 2014 7.140 7.230 7.140 7.210 36,990 +0.05(+0.70%)
Feb 07, 2014 6.930 7.180 6.890 7.160 85,579 +0.22(+3.17%)
Feb 06, 2014 7.060 7.110 6.830 6.940 102,632 -0.22(-3.07%)
Feb 05, 2014 7.230 7.260 7.050 7.160 104,113 -0.04(-0.56%)
Feb 04, 2014 7.240 7.284 7.130 7.200 91,392 -0.05(-0.69%)
Feb 03, 2014 7.230 7.300 7.120 7.250 65,276 -0.03(-0.41%)
Jan 31, 2014 7.410 7.500 7.240 7.280 48,470 -0.27(-3.58%)
Jan 30, 2014 7.490 7.690 7.490 7.550 32,244 +0.10(+1.34%)
Jan 29, 2014 7.390 7.530 7.360 7.450 83,196 +0.01(+0.13%)
Jan 28, 2014 7.360 7.490 7.350 7.440 70,603 +0.11(+1.50%)
Jan 27, 2014 7.500 7.520 7.280 7.330 46,407 -0.18(-2.40%)
Jan 24, 2014 7.600 7.696 7.465 7.510 43,273 -0.12(-1.57%)
Jan 23, 2014 7.740 7.740 7.600 7.630 31,946 -0.16(-2.05%)
Jan 22, 2014 7.750 7.800 7.750 7.790 27,167 +0.01(+0.13%)
Jan 21, 2014 7.750 7.810 7.660 7.780 42,226 +0.05(+0.65%)
Jan 17, 2014 7.850 7.730 7.730 7.730 29,200 -0.15(-1.90%)
Jan 16, 2014 7.830 7.910 7.820 7.880 51,439 +0.01(+0.13%)
Jan 15, 2014 7.800 7.930 7.800 7.870 20,497 +0.07(+0.90%)
Jan 14, 2014 7.750 7.820 7.710 7.800 40,909 +0.07(+0.91%)
Jan 13, 2014 7.770 7.790 7.630 7.730 56,039 -0.09(-1.15%)
Jan 10, 2014 7.810 7.870 7.610 7.820 28,561 -0.01(-0.13%)
Jan 09, 2014 7.900 7.920 7.748 7.830 34,516 -0.07(-0.89%)
Jan 08, 2014 7.820 7.910 7.750 7.900 42,285 +0.04(+0.51%)
Jan 07, 2014 7.660 7.890 7.660 7.860 61,548 +0.24(+3.15%)
Jan 06, 2014 7.590 7.730 7.500 7.620 106,347 +0.08(+1.06%)
Jan 03, 2014 7.540 7.630 7.420 7.540 69,956 -0.01(-0.13%)
Jan 02, 2014 7.480 7.630 7.390 7.550 42,853 +0.00(+0.00%)
Dec 31, 2013 7.700 7.550 7.550 7.550 75,300 -0.12(-1.56%)
Dec 30, 2013 7.690 7.850 7.520 7.670 108,879 -0.05(-0.65%)
Dec 27, 2013 7.830 7.830 7.650 7.720 53,307 -0.07(-0.90%)
Dec 26, 2013 7.950 7.950 7.740 7.790 32,713 -0.11(-1.39%)
Dec 24, 2013 7.900 7.960 7.780 7.900 34,069 -0.02(-0.25%)
Dec 23, 2013 7.830 7.950 7.660 7.920 37,307 +0.10(+1.28%)
Dec 20, 2013 7.730 7.950 7.730 7.820 147,274 +0.13(+1.69%)
Dec 19, 2013 7.680 7.780 7.600 7.690 23,685 -0.02(-0.26%)
Dec 18, 2013 7.688 7.730 7.560 7.710 62,940 -0.01(-0.13%)
Dec 17, 2013 7.640 7.740 7.530 7.720 51,653 +0.06(+0.78%)
Dec 16, 2013 7.870 7.870 7.500 7.660 64,173 -0.19(-2.42%)
Dec 13, 2013 7.710 7.970 7.700 7.850 192,643 +0.14(+1.82%)
Dec 12, 2013 7.710 7.810 7.700 7.710 68,742 +0.00(+0.00%)
Dec 11, 2013 7.740 7.860 7.700 7.710 172,541 -0.02(-0.26%)
Dec 10, 2013 7.650 8.080 7.630 7.730 267,786 +0.07(+0.91%)
Dec 09, 2013 7.660 7.710 7.600 7.660 78,719 -0.02(-0.26%)
Dec 06, 2013 7.700 7.770 7.620 7.680 0 +0.05(+0.66%)
Dec 05, 2013 7.630 7.700 7.600 7.630 0 -0.03(-0.39%)
Dec 04, 2013 7.650 7.710 7.588 7.660 0 -0.01(-0.13%)
Dec 03, 2013 7.500 7.710 7.500 7.670 0 +0.15(+1.99%)
Dec 02, 2013 7.770 7.859 7.490 7.520 31,150 -0.27(-3.47%)
Nov 29, 2013 7.870 7.980 7.740 7.790 0 -0.02(-0.26%)
Nov 27, 2013 7.680 7.850 7.650 7.810 0 +0.16(+2.09%)
Nov 26, 2013 7.540 7.750 7.510 7.650 0 +0.11(+1.46%)
Nov 25, 2013 7.450 7.650 7.440 7.540 22,875 +0.09(+1.21%)
Nov 22, 2013 7.400 7.520 7.400 7.450 0 +0.02(+0.27%)
Nov 21, 2013 7.200 7.490 7.199 7.430 33,617 +0.25(+3.48%)
Nov 20, 2013 7.360 7.360 7.120 7.180 0 -0.14(-1.91%)
Nov 19, 2013 7.440 7.460 7.240 7.320 32,091 -0.10(-1.35%)
Nov 18, 2013 7.340 7.490 7.310 7.420 0 +0.10(+1.37%)
Nov 15, 2013 7.310 7.430 7.300 7.320 0 -0.01(-0.14%)
Nov 14, 2013 7.230 7.460 7.170 7.330 0 +0.15(+2.09%)
Nov 12, 2013 7.120 7.210 7.100 7.180 0 +0.06(+0.84%)
Nov 11, 2013 7.210 7.250 7.090 7.120 0 -0.08(-1.11%)
Nov 08, 2013 7.130 7.270 7.100 7.200 0 +0.06(+0.84%)
Nov 07, 2013 7.300 7.300 7.110 7.140 60,465 -0.13(-1.79%)
Nov 06, 2013 7.360 7.447 7.210 7.270 58,143 -0.04(-0.55%)
Nov 05, 2013 7.440 7.450 7.110 7.310 0 -0.16(-2.14%)
Nov 04, 2013 7.460 7.490 7.320 7.470 101,880 -0.04(-0.47%)
Nov 01, 2013 7.620 7.800 7.350 7.505 0 -0.17(-2.15%)
Oct 31, 2013 8.000 8.310 7.400 7.670 0 -0.71(-8.47%)
Oct 30, 2013 8.370 8.484 8.280 8.380 124,653 +0.01(+0.12%)
Oct 29, 2013 8.400 8.430 8.290 8.370 0 -0.06(-0.71%)
Oct 28, 2013 8.330 8.510 8.250 8.430 0 +0.06(+0.72%)
Oct 25, 2013 8.620 8.620 8.250 8.370 0 -0.22(-2.56%)
Oct 24, 2013 8.580 8.620 8.520 8.590 36,119 +0.06(+0.70%)
Oct 23, 2013 8.800 8.924 8.500 8.530 0 -0.32(-3.62%)
Oct 22, 2013 8.540 8.950 8.480 8.850 358,485 +0.31(+3.63%)
Oct 21, 2013 8.660 8.668 8.400 8.540 83,949 -0.09(-1.04%)
Oct 18, 2013 8.630 8.640 8.550 8.630 80,793 +0.08(+0.94%)
Oct 17, 2013 8.580 8.605 8.430 8.550 59,559 -0.01(-0.12%)
Oct 16, 2013 8.470 8.610 8.317 8.560 73,916 +0.10(+1.18%)
Oct 15, 2013 8.410 8.500 8.210 8.460 77,718 +0.01(+0.12%)
Oct 14, 2013 8.490 8.550 8.360 8.450 44,424 -0.10(-1.17%)
Oct 11, 2013 8.270 8.600 8.270 8.550 0 +0.24(+2.89%)
Oct 10, 2013 8.310 8.420 8.211 8.310 43,232 +0.09(+1.09%)
Oct 09, 2013 8.150 8.290 8.010 8.220 51,450 +0.07(+0.86%)
Oct 08, 2013 8.250 8.290 8.090 8.150 86,962 -0.11(-1.33%)
Oct 07, 2013 8.290 8.360 8.250 8.260 0 -0.08(-0.96%)
Oct 04, 2013 8.300 8.540 8.215 8.340 0 +0.07(+0.85%)
Oct 03, 2013 8.500 8.657 8.220 8.270 0 -0.27(-3.16%)
Oct 02, 2013 8.690 8.720 8.520 8.540 105,013 -0.20(-2.29%)
Oct 01, 2013 8.530 8.900 8.500 8.740 454,457 +0.21(+2.46%)
Sep 27, 2013 7.970 8.550 7.950 8.530 0 +0.50(+6.23%)
Sep 26, 2013 8.000 8.118 7.780 8.030 219,728 +0.05(+0.63%)
Sep 25, 2013 7.950 8.100 7.940 7.980 1,089,520 +0.08(+1.01%)
Sep 24, 2013 7.950 7.970 7.890 7.900 44,859 -0.05(-0.63%)
Sep 23, 2013 7.950 7.980 7.870 7.950 62,605 +0.00(+0.00%)
Sep 20, 2013 7.930 7.950 7.910 7.950 0 +0.02(+0.25%)
Sep 19, 2013 7.950 7.960 7.920 7.930 47,456 -0.03(-0.38%)
Sep 18, 2013 7.880 8.030 7.850 7.960 0 +0.06(+0.76%)
Sep 17, 2013 7.860 8.000 7.830 7.900 0 +0.05(+0.64%)
Sep 16, 2013 7.850 7.920 7.825 7.850 0 +0.00(+0.00%)
Sep 13, 2013 7.810 7.990 7.780 7.850 0 +0.07(+0.90%)
Sep 12, 2013 7.870 7.900 7.760 7.780 0 -0.09(-1.14%)
Sep 11, 2013 8.050 8.080 7.850 7.870 0 -0.18(-2.24%)
Sep 10, 2013 7.880 8.120 7.850 8.050 225,275 +0.17(+2.16%)
Sep 09, 2013 7.810 7.950 7.810 7.880 0 +0.07(+0.90%)
Sep 06, 2013 7.800 7.960 7.720 7.810 0 +0.00(+0.00%)
Sep 05, 2013 7.740 7.850 7.700 7.810 232,207 +0.08(+1.03%)
Sep 04, 2013 7.650 7.750 7.650 7.730 0 +0.08(+1.05%)
Sep 03, 2013 7.710 7.710 7.635 7.650 0 +0.00(+0.00%)
Aug 30, 2013 7.650 7.730 7.580 7.650 0 -0.02(-0.26%)
Aug 29, 2013 7.570 7.750 7.570 7.670 112,797 +0.09(+1.19%)
Aug 28, 2013 7.550 7.600 7.550 7.580 0 +0.03(+0.40%)
Aug 27, 2013 7.520 7.590 7.520 7.550 66,989 -0.03(-0.40%)
Aug 26, 2013 7.500 7.650 7.500 7.580 0 +0.06(+0.80%)
Aug 23, 2013 7.540 7.600 7.500 7.520 0 -0.03(-0.40%)
Aug 22, 2013 7.410 7.580 7.410 7.550 22,675 +0.14(+1.89%)
Aug 21, 2013 7.450 7.510 7.335 7.410 0 -0.04(-0.54%)
Aug 20, 2013 7.350 7.480 7.350 7.450 101,841 +0.12(+1.64%)
Aug 19, 2013 7.360 7.440 7.310 7.330 49,831 -0.17(-2.27%)
Aug 16, 2013 7.340 7.500 7.330 7.500 0 +0.12(+1.63%)
Aug 15, 2013 7.150 7.420 7.150 7.380 256,000 +0.19(+2.64%)
Aug 14, 2013 7.130 7.190 7.000 7.190 220,193 +0.07(+0.98%)
Aug 13, 2013 7.100 7.190 7.055 7.120 175,371 +0.04(+0.56%)
Aug 12, 2013 6.980 7.100 6.920 7.080 115,264 +0.12(+1.72%)
Aug 09, 2013 7.010 7.090 6.920 6.960 63,624 -0.08(-1.14%)
Aug 08, 2013 7.370 7.370 6.870 7.040 217,401 -0.32(-4.35%)
Aug 07, 2013 7.340 7.410 7.300 7.360 47,887 -0.04(-0.54%)
Aug 06, 2013 7.540 7.540 7.290 7.400 49,257 -0.14(-1.86%)
Aug 05, 2013 7.640 7.640 7.345 7.540 65,934 -0.07(-0.92%)
Aug 02, 2013 7.680 7.710 7.600 7.610 29,710 -0.12(-1.55%)
Aug 01, 2013 7.810 7.920 7.660 7.730 69,600 -0.14(-1.78%)
Jul 31, 2013 7.640 7.920 7.640 7.870 0 +0.23(+3.01%)
Jul 30, 2013 7.730 7.730 7.610 7.640 0 -0.09(-1.16%)
Jul 29, 2013 7.660 7.740 7.600 7.730 0 +0.04(+0.52%)
Jul 26, 2013 7.720 7.730 7.660 7.690 0 -0.10(-1.28%)
Jul 25, 2013 7.690 7.850 7.660 7.790 0 +0.06(+0.78%)
Jul 24, 2013 7.680 7.760 7.640 7.730 0 +0.06(+0.78%)
Jul 23, 2013 7.680 7.750 7.650 7.670 0 +0.00(+0.00%)
Jul 22, 2013 7.560 7.670 7.540 7.670 0 +0.02(+0.26%)
Jul 19, 2013 7.790 7.790 7.600 7.650 0 -0.14(-1.80%)
Jul 18, 2013 7.730 7.810 7.700 7.790 0 +0.07(+0.91%)
Jul 17, 2013 7.710 7.750 7.650 7.720 58,037 +0.04(+0.52%)
Jul 16, 2013 7.560 7.680 7.560 7.680 0 +0.10(+1.32%)
Jul 15, 2013 7.500 7.580 7.450 7.580 0 +0.08(+1.07%)
Jul 12, 2013 7.520 7.550 7.490 7.500 0 -0.05(-0.66%)
Jul 11, 2013 7.630 7.630 7.540 7.550 0 -0.02(-0.26%)
Jul 10, 2013 7.430 7.580 7.430 7.570 0 +0.11(+1.47%)
Jul 09, 2013 7.380 7.470 7.300 7.460 0 +0.12(+1.63%)
Jul 08, 2013 7.330 7.450 7.300 7.340 0 -0.02(-0.27%)
Jul 05, 2013 7.350 7.410 7.320 7.360 0 +0.12(+1.66%)
Jul 03, 2013 7.270 7.300 7.190 7.240 0 -0.06(-0.82%)
Jul 02, 2013 7.420 7.532 7.300 7.300 0 -0.16(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.