Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

41.43 -0.97 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.956 8.956 8.956 8.956 0 +0.00(+0.00%)
Jun 29, 2005 8.946 8.956 8.946 8.956 5,761 +0.00(+0.00%)
Jun 28, 2005 8.956 8.956 8.956 8.956 480 +0.00(+0.00%)
Jun 27, 2005 8.748 8.956 8.748 8.956 12,482 +0.21(+2.45%)
Jun 24, 2005 8.742 8.742 8.742 8.742 480 +0.27(+3.25%)
Jun 23, 2005 8.694 8.694 8.467 8.467 8,161 -0.24(-2.80%)
Jun 22, 2005 8.706 8.710 8.706 8.710 9,602 +0.04(+0.46%)
Jun 21, 2005 8.706 8.706 8.671 8.671 4,321 +0.15(+1.71%)
Jun 20, 2005 8.525 8.525 8.525 8.525 1,920 +0.31(+3.83%)
Jun 17, 2005 8.211 8.211 8.211 8.211 480 -0.33(-3.85%)
Jun 16, 2005 8.277 8.540 8.271 8.540 21,124 +0.26(+3.14%)
Jun 15, 2005 8.375 8.375 8.279 8.279 12,482 +2.45(+41.96%)
Jun 14, 2005 5.832 5.832 5.832 5.832 0 +0.00(+0.00%)
Jun 13, 2005 5.832 5.832 5.832 5.832 0 +0.00(+0.00%)
Jun 10, 2005 5.832 5.832 5.825 5.832 8,930 +0.31(+5.66%)
Jun 09, 2005 5.520 5.520 5.520 5.520 0 +0.00(+0.00%)
Jun 08, 2005 5.520 5.520 5.520 5.520 2,410 -0.03(-0.63%)
Jun 07, 2005 5.554 5.554 5.554 5.554 0 +0.00(+0.00%)
Jun 06, 2005 5.554 5.554 5.554 5.554 0 +0.00(+0.00%)
Jun 03, 2005 5.554 5.554 5.554 5.554 0 +0.00(+0.00%)
Jun 02, 2005 5.554 5.554 5.554 5.554 0 +0.00(+0.00%)
Jun 01, 2005 5.554 5.554 5.554 5.554 960 +0.00(+0.00%)
May 31, 2005 5.554 5.554 5.554 5.554 1,181 +0.02(+0.27%)
May 27, 2005 5.458 5.539 5.415 5.539 12,050 +0.08(+1.42%)
May 26, 2005 5.658 5.728 5.462 5.462 13,505 -0.20(-3.45%)
May 25, 2005 5.589 5.657 5.589 5.657 2,880 +0.07(+1.22%)
May 24, 2005 5.589 5.589 5.589 5.589 0 +0.00(+0.00%)
May 23, 2005 5.589 5.589 5.589 5.589 0 +0.00(+0.00%)
May 20, 2005 5.346 5.589 5.346 5.589 2,880 +0.24(+4.51%)
May 19, 2005 5.207 5.348 5.207 5.348 1,920 +0.14(+2.68%)
May 17, 2005 5.209 5.209 5.209 5.209 2,218 -0.21(-3.82%)
May 16, 2005 5.415 5.415 5.415 5.415 0 +0.00(+0.00%)
May 13, 2005 5.546 5.546 5.415 5.415 7,115 -0.06(-1.02%)
May 12, 2005 5.513 5.513 5.471 5.471 1,608 -0.05(-0.86%)
May 11, 2005 5.515 5.518 5.515 5.518 4,321 +0.03(+0.61%)
May 10, 2005 5.485 5.485 5.485 5.485 960 +0.10(+1.94%)
May 09, 2005 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
May 06, 2005 5.381 5.381 5.381 5.381 0 +0.00(+0.00%)
May 05, 2005 5.381 5.381 5.381 5.381 513 +0.10(+1.97%)
May 04, 2005 5.277 5.277 5.277 5.277 0 +0.00(+0.00%)
May 03, 2005 5.277 5.277 5.277 5.277 0 +0.00(+0.00%)
May 02, 2005 5.277 5.277 5.277 5.277 0 +0.00(+0.00%)
Apr 29, 2005 5.277 5.277 5.277 5.277 960 -0.00(-0.00%)
Apr 28, 2005 5.277 5.277 5.277 5.277 744 -0.14(-2.56%)
Apr 27, 2005 5.415 5.415 5.415 5.415 0 +0.00(+0.00%)
Apr 26, 2005 5.415 5.429 5.415 5.415 4,781 -0.17(-3.03%)
Apr 25, 2005 5.585 5.585 5.585 5.585 0 +0.00(+0.00%)
Apr 22, 2005 5.585 5.585 5.585 5.585 0 +0.00(+0.00%)
Apr 21, 2005 5.585 5.585 5.585 5.585 0 +0.00(+0.00%)
Apr 20, 2005 5.749 5.749 5.585 5.585 3,840 -0.25(-4.24%)
Apr 19, 2005 5.832 5.832 5.832 5.832 0 +0.00(+0.00%)
Apr 18, 2005 5.450 5.860 5.417 5.832 20,644 +0.44(+8.25%)
Apr 15, 2005 5.395 5.395 5.388 5.388 4,805 -0.03(-0.54%)
Apr 14, 2005 5.417 5.417 5.417 5.417 768 -0.12(-2.11%)
Apr 13, 2005 5.536 5.536 5.533 5.533 960 -0.10(-1.81%)
Apr 12, 2005 5.450 5.664 5.443 5.636 12,482 +0.22(+4.07%)
Apr 11, 2005 5.415 5.415 5.415 5.415 0 +0.00(+0.00%)
Apr 08, 2005 5.415 5.415 5.415 5.415 0 +0.00(+0.00%)
Apr 07, 2005 5.415 5.415 5.415 5.415 2,400 +0.00(+0.00%)
Apr 06, 2005 5.415 5.415 5.415 5.415 0 +0.00(+0.00%)
Apr 05, 2005 5.415 5.415 5.415 5.415 0 +0.00(+0.00%)
Apr 04, 2005 5.415 5.415 5.415 5.415 2,400 +0.07(+1.30%)
Apr 01, 2005 5.346 5.346 5.346 5.346 0 +0.00(+0.00%)
Mar 31, 2005 5.346 5.346 5.346 5.346 1,440 -0.07(-1.28%)
Mar 30, 2005 5.346 5.415 5.346 5.415 9,122 +0.03(+0.65%)
Mar 29, 2005 5.381 5.381 5.381 5.381 480 -0.10(-1.90%)
Mar 28, 2005 5.485 5.485 5.485 5.485 0 +0.00(+0.00%)
Mar 24, 2005 5.485 5.485 5.485 5.485 0 +0.00(+0.00%)
Mar 23, 2005 5.289 5.624 5.289 5.485 18,397 +0.13(+2.36%)
Mar 22, 2005 5.415 5.415 5.358 5.358 3,600 -0.23(-4.12%)
Mar 21, 2005 5.589 5.589 5.589 5.589 0 +0.00(+0.00%)
Mar 18, 2005 5.589 5.589 5.589 5.589 0 +0.00(+0.00%)
Mar 17, 2005 5.589 5.589 5.589 5.589 0 +0.00(+0.00%)
Mar 16, 2005 5.590 5.590 5.589 5.589 2,659 +0.03(+0.50%)
Mar 15, 2005 5.554 5.561 5.554 5.561 6,241 +0.00(+0.08%)
Mar 14, 2005 5.557 5.557 5.557 5.557 2,400 -0.02(-0.42%)
Mar 11, 2005 5.581 5.581 5.581 5.581 0 +0.00(+0.00%)
Mar 10, 2005 5.581 5.581 5.581 5.581 0 +0.00(+0.00%)
Mar 09, 2005 5.692 5.692 5.581 5.581 1,440 -0.09(-1.64%)
Mar 08, 2005 5.674 5.674 5.674 5.674 0 +0.00(+0.00%)
Mar 07, 2005 5.636 5.690 5.603 5.674 15,382 +0.04(+0.64%)
Mar 04, 2005 5.450 5.638 5.443 5.638 13,808 +0.39(+7.35%)
Mar 03, 2005 5.252 5.252 5.252 5.252 0 +0.00(+0.00%)
Mar 02, 2005 4.999 5.252 4.999 5.252 4,801 +0.24(+4.85%)
Mar 01, 2005 5.009 5.009 5.009 5.009 0 +0.00(+0.00%)
Feb 28, 2005 5.009 5.009 5.009 5.009 0 +0.00(+0.00%)
Feb 25, 2005 5.009 5.009 5.009 5.009 0 +0.00(+0.00%)
Feb 24, 2005 5.009 5.009 5.009 5.009 0 +0.00(+0.00%)
Feb 23, 2005 4.999 5.032 4.999 5.009 4,565 -0.18(-3.45%)
Feb 22, 2005 5.188 5.188 5.188 5.188 480 +0.05(+0.97%)
Feb 18, 2005 5.138 5.138 5.138 5.138 0 +0.00(+0.00%)
Feb 17, 2005 5.138 5.138 5.138 5.138 0 +0.00(+0.00%)
Feb 16, 2005 5.131 5.138 5.131 5.138 7,081 +0.14(+2.78%)
Feb 15, 2005 4.999 4.999 4.999 4.999 0 +0.00(+0.00%)
Feb 14, 2005 5.138 5.138 4.999 4.999 1,075 -0.01(-0.28%)
Feb 11, 2005 5.014 5.015 5.013 5.013 5,002 +0.08(+1.72%)
Feb 10, 2005 4.928 4.928 4.928 4.928 0 +0.00(+0.00%)
Feb 09, 2005 4.928 4.939 4.928 4.928 2,995 -0.00(-0.03%)
Feb 08, 2005 4.929 4.929 4.929 4.929 0 +0.00(+0.00%)
Feb 07, 2005 4.914 4.929 4.914 4.929 1,440 -0.01(-0.19%)
Feb 04, 2005 4.721 5.131 4.721 4.939 5,761 +0.15(+3.10%)
Feb 03, 2005 4.791 4.791 4.791 4.791 0 +0.00(+0.00%)
Feb 02, 2005 4.825 4.825 4.791 4.791 1,440 +0.00(+0.00%)
Feb 01, 2005 4.791 4.791 4.791 4.791 0 +0.00(+0.00%)
Jan 31, 2005 4.791 4.791 4.791 4.791 0 +0.00(+0.00%)
Jan 28, 2005 4.791 4.791 4.791 4.791 3,509 -0.12(-2.54%)
Jan 27, 2005 4.916 4.916 4.916 4.916 0 +0.00(+0.00%)
Jan 26, 2005 4.916 4.916 4.916 4.916 0 +0.00(+0.00%)
Jan 25, 2005 4.916 4.916 4.916 4.916 0 +0.00(+0.00%)
Jan 24, 2005 4.916 4.916 4.916 4.916 0 +0.00(+0.00%)
Jan 21, 2005 4.916 4.916 4.916 4.916 2,400 +0.06(+1.14%)
Jan 20, 2005 4.860 4.860 4.860 4.860 480 +0.00(+0.00%)
Jan 19, 2005 4.860 4.860 4.860 4.860 16,832 -0.10(-2.10%)
Jan 18, 2005 4.964 4.964 4.964 4.964 0 +0.00(+0.00%)
Jan 14, 2005 5.068 5.068 4.860 4.964 6,783 +0.03(+0.70%)
Jan 13, 2005 4.929 4.929 4.929 4.929 1,440 -0.17(-3.24%)
Jan 12, 2005 4.930 5.095 4.930 5.095 1,920 +0.06(+1.27%)
Jan 11, 2005 4.721 5.031 4.721 5.031 11,690 +0.03(+0.64%)
Jan 10, 2005 4.999 4.999 4.999 4.999 0 +0.00(+0.00%)
Jan 07, 2005 4.999 4.999 4.999 4.999 0 +0.00(+0.00%)
Jan 06, 2005 4.890 4.999 4.890 4.999 12,722 +0.13(+2.62%)
Jan 05, 2005 4.871 4.871 4.871 4.871 480 -0.05(-0.96%)
Jan 04, 2005 4.918 4.918 4.918 4.918 0 +0.00(+0.00%)
Jan 03, 2005 4.860 5.138 4.839 4.918 16,429 +0.07(+1.34%)
Dec 31, 2004 4.860 4.860 4.853 4.853 5,281 -0.04(-0.85%)
Dec 30, 2004 4.929 4.929 4.895 4.895 4,321 +0.01(+0.14%)
Dec 29, 2004 4.888 4.888 4.888 4.888 0 +0.00(+0.00%)
Dec 28, 2004 4.888 4.888 4.888 4.888 0 +0.00(+0.00%)
Dec 27, 2004 4.888 4.888 4.888 4.888 960 -0.01(-0.22%)
Dec 23, 2004 4.899 4.899 4.899 4.899 0 +0.00(+0.00%)
Dec 22, 2004 4.899 4.899 4.899 4.899 0 +0.00(+0.00%)
Dec 21, 2004 4.899 4.899 4.899 4.899 0 +0.00(+0.00%)
Dec 20, 2004 4.899 4.899 4.899 4.899 0 +0.00(+0.00%)
Dec 17, 2004 4.931 4.931 4.899 4.899 6,721 -0.04(-0.90%)
Dec 16, 2004 4.943 4.943 4.943 4.943 0 +0.00(+0.00%)
Dec 15, 2004 4.925 4.943 4.925 4.943 1,920 +0.06(+1.14%)
Dec 14, 2004 4.895 4.895 4.888 4.888 3,360 +0.03(+0.54%)
Dec 13, 2004 4.929 4.929 4.861 4.861 2,880 -0.17(-3.29%)
Dec 10, 2004 5.027 5.027 5.027 5.027 0 +0.00(+0.00%)
Dec 09, 2004 5.027 5.027 5.027 5.027 1,440 +0.00(+0.00%)
Dec 08, 2004 5.026 5.026 5.026 5.026 960 +0.02(+0.36%)
Dec 07, 2004 5.009 5.009 5.009 5.009 0 +0.00(+0.00%)
Dec 06, 2004 4.957 5.010 4.957 5.009 2,880 -0.02(-0.36%)
Dec 03, 2004 5.027 5.027 5.027 5.027 480 -0.00(-0.00%)
Dec 02, 2004 5.027 5.027 5.027 5.027 1,920 +0.14(+2.84%)
Dec 01, 2004 4.888 4.888 4.888 4.888 0 +0.00(+0.00%)
Nov 30, 2004 5.138 5.138 4.888 4.888 9,602 -0.13(-2.52%)
Nov 29, 2004 4.888 5.068 4.861 5.014 28,806 +0.12(+2.44%)
Nov 26, 2004 4.895 4.895 4.895 4.895 0 +0.00(+0.00%)
Nov 24, 2004 4.895 4.895 4.895 4.895 0 +0.00(+0.00%)
Nov 23, 2004 4.881 4.971 4.881 4.895 2,400 -0.02(-0.45%)
Nov 22, 2004 5.060 5.060 4.917 4.917 5,281 -0.05(-0.98%)
Nov 19, 2004 4.967 4.971 4.964 4.965 3,360 -0.03(-0.50%)
Nov 18, 2004 4.990 4.990 4.990 4.990 0 +0.00(+0.00%)
Nov 17, 2004 4.990 4.990 4.990 4.990 480 +0.13(+2.60%)
Nov 16, 2004 4.864 4.864 4.864 4.864 0 +0.00(+0.00%)
Nov 15, 2004 4.864 4.864 4.864 4.864 480 -0.08(-1.60%)
Nov 12, 2004 4.950 4.950 4.943 4.943 6,241 -0.05(-1.08%)
Nov 11, 2004 4.986 4.997 4.986 4.997 960 +0.07(+1.45%)
Nov 10, 2004 4.926 4.926 4.926 4.926 0 +0.00(+0.00%)
Nov 09, 2004 4.879 4.926 4.879 4.926 79,218 +0.03(+0.64%)
Nov 08, 2004 4.861 4.895 4.860 4.895 10,082 -0.03(-0.70%)
Nov 05, 2004 4.964 4.964 4.929 4.929 960 -0.07(-1.39%)
Nov 04, 2004 5.050 5.050 4.997 4.999 20,164 -0.00(-0.03%)
Nov 03, 2004 4.999 5.000 4.999 5.000 960 -0.14(-2.70%)
Nov 02, 2004 5.139 5.139 5.139 5.139 480 +0.00(+0.03%)
Nov 01, 2004 5.138 5.138 5.138 5.138 0 +0.00(+0.00%)
Oct 29, 2004 5.000 5.346 5.000 5.138 4,801 -0.07(-1.33%)
Oct 28, 2004 5.207 5.207 5.207 5.207 480 +0.07(+1.30%)
Oct 27, 2004 5.140 5.140 5.140 5.140 480 +0.04(+0.73%)
Oct 26, 2004 5.103 5.103 5.103 5.103 2,400 +0.01(+0.16%)
Oct 25, 2004 5.095 5.095 5.095 5.095 0 +0.00(+0.00%)
Oct 22, 2004 5.165 5.165 5.024 5.095 9,602 -0.08(-1.50%)
Oct 21, 2004 5.172 5.172 5.172 5.172 0 +0.00(+0.00%)
Oct 20, 2004 5.172 5.172 5.172 5.172 0 +0.00(+0.00%)
Oct 19, 2004 5.172 5.172 5.172 5.172 0 +0.00(+0.00%)
Oct 18, 2004 5.172 5.172 5.172 5.172 0 +0.00(+0.00%)
Oct 15, 2004 5.172 5.172 5.172 5.172 0 +0.00(+0.00%)
Oct 14, 2004 5.138 5.172 5.138 5.172 1,920 +0.03(+0.68%)
Oct 13, 2004 5.138 5.138 5.138 5.138 3,360 -0.00(-0.00%)
Oct 12, 2004 5.138 5.138 5.138 5.138 1,440 +0.00(+0.00%)
Oct 11, 2004 5.138 5.138 5.138 5.138 0 +0.00(+0.00%)
Oct 08, 2004 5.138 5.138 5.138 5.138 0 +0.00(+0.00%)
Oct 07, 2004 5.138 5.138 5.138 5.138 0 +0.00(+0.00%)
Oct 06, 2004 5.138 5.138 5.138 5.138 2,400 -0.00(-0.00%)
Oct 05, 2004 5.138 5.138 5.138 5.138 0 +0.00(+0.00%)
Oct 04, 2004 5.138 5.138 5.138 5.138 480 +0.00(+0.00%)
Oct 01, 2004 5.138 5.139 5.138 5.138 10,082 +0.00(+0.00%)
Sep 30, 2004 5.256 5.256 5.138 5.138 12,482 -0.12(-2.25%)
Sep 29, 2004 5.256 5.256 5.256 5.256 2,400 +0.12(+2.30%)
Sep 28, 2004 5.138 5.138 5.138 5.138 0 +0.00(+0.00%)
Sep 27, 2004 5.138 5.138 5.138 5.138 0 +0.00(+0.00%)
Sep 24, 2004 5.263 5.263 5.138 5.138 10,562 -0.14(-2.66%)
Sep 23, 2004 5.277 5.278 5.277 5.278 5,761 +0.00(+0.03%)
Sep 22, 2004 5.318 5.318 5.277 5.277 1,440 -0.02(-0.39%)
Sep 21, 2004 5.415 5.415 5.297 5.297 1,440 +0.09(+1.73%)
Sep 20, 2004 5.207 5.207 5.207 5.207 480 +0.00(+0.00%)
Sep 17, 2004 5.207 5.207 5.207 5.207 2,400 -0.03(-0.56%)
Sep 16, 2004 5.346 5.346 5.236 5.236 2,880 -0.04(-0.76%)
Sep 15, 2004 5.277 5.277 5.277 5.277 11,042 +0.00(+0.00%)
Sep 14, 2004 5.277 5.277 5.277 5.277 0 +0.00(+0.00%)
Sep 13, 2004 5.277 5.277 5.277 5.277 0 +0.00(+0.00%)
Sep 10, 2004 5.138 5.277 5.138 5.277 1,920 +0.00(+0.00%)
Sep 09, 2004 5.277 5.277 5.277 5.277 0 +0.00(+0.00%)
Sep 08, 2004 5.277 5.277 5.277 5.277 0 +0.00(+0.00%)
Sep 07, 2004 5.277 5.277 5.277 5.277 0 +0.00(+0.00%)
Sep 03, 2004 5.277 5.277 5.277 5.277 480 -0.26(-4.62%)
Sep 02, 2004 5.532 5.532 5.532 5.532 0 +0.00(+0.00%)
Sep 01, 2004 5.532 5.532 5.532 5.532 480 +0.32(+6.24%)
Aug 31, 2004 5.207 5.207 5.207 5.207 1,920 +0.03(+0.67%)
Aug 30, 2004 5.207 5.207 5.172 5.172 2,880 -0.08(-1.59%)
Aug 27, 2004 5.256 5.256 5.256 5.256 960 -0.00(-0.03%)
Aug 26, 2004 5.414 5.414 5.257 5.257 960 -0.03(-0.58%)
Aug 25, 2004 5.554 5.554 5.288 5.288 43,210 -0.28(-5.04%)
Aug 24, 2004 5.554 5.576 5.554 5.568 5,761 -0.06(-0.99%)
Aug 23, 2004 5.624 5.624 5.624 5.624 0 +0.00(+0.00%)
Aug 20, 2004 5.624 5.624 5.624 5.624 0 +0.00(+0.00%)
Aug 19, 2004 5.554 5.624 5.554 5.624 6,241 -0.10(-1.70%)
Aug 18, 2004 5.721 5.721 5.721 5.721 480 +0.31(+5.64%)
Aug 17, 2004 5.415 5.415 5.415 5.415 0 +0.00(+0.00%)
Aug 16, 2004 5.485 5.485 5.415 5.415 960 +0.00(+0.00%)
Aug 13, 2004 5.415 5.415 5.415 5.415 480 -0.06(-1.02%)
Aug 12, 2004 5.415 5.471 5.415 5.471 33,127 -0.05(-0.88%)
Aug 11, 2004 5.422 5.520 5.415 5.520 38,889 +0.14(+2.61%)
Aug 10, 2004 5.411 5.414 5.379 5.379 2,400 +0.10(+1.92%)
Aug 09, 2004 5.278 5.278 5.278 5.278 480 -0.09(-1.63%)
Aug 06, 2004 5.396 5.396 5.360 5.365 3,840 -0.19(-3.40%)
Aug 05, 2004 5.554 5.554 5.554 5.554 48,011 +0.00(+0.00%)
Aug 04, 2004 5.485 5.554 5.425 5.554 26,406 +0.03(+0.63%)
Aug 03, 2004 5.485 5.520 5.485 5.520 9,122 -0.03(-0.63%)
Aug 02, 2004 5.554 5.554 5.554 5.554 1,440 -0.03(-0.62%)
Jul 30, 2004 5.526 5.589 5.526 5.589 2,400 +0.09(+1.62%)
Jul 29, 2004 5.485 5.525 5.485 5.500 4,801 -0.05(-0.97%)
Jul 28, 2004 5.554 5.554 5.554 5.554 0 +0.00(+0.00%)
Jul 27, 2004 5.554 5.832 5.554 5.554 13,923 +0.13(+2.43%)
Jul 26, 2004 5.499 5.499 5.415 5.422 4,321 -0.08(-1.51%)
Jul 23, 2004 5.506 5.506 5.506 5.506 0 +0.00(+0.00%)
Jul 22, 2004 5.492 5.513 5.492 5.506 7,681 -0.02(-0.35%)
Jul 21, 2004 5.493 5.532 5.493 5.525 6,241 -0.00(-0.03%)
Jul 20, 2004 5.520 5.527 5.520 5.527 1,920 +0.00(+0.03%)
Jul 19, 2004 5.525 5.525 5.525 5.525 3,840 -0.18(-3.19%)
Jul 16, 2004 5.707 5.707 5.707 5.707 960 +0.00(+0.00%)
Jul 15, 2004 5.603 5.707 5.603 5.707 1,920 +0.14(+2.49%)
Jul 14, 2004 5.568 5.568 5.568 5.568 0 +0.00(+0.00%)
Jul 13, 2004 5.575 5.575 5.568 5.568 4,321 +0.02(+0.27%)
Jul 12, 2004 5.553 5.553 5.553 5.553 0 +0.00(+0.00%)
Jul 09, 2004 5.525 5.554 5.525 5.553 5,281 -0.02(-0.27%)
Jul 08, 2004 5.568 5.568 5.568 5.568 1,920 +0.04(+0.78%)
Jul 07, 2004 5.513 5.525 5.506 5.525 6,241 -0.02(-0.28%)
Jul 06, 2004 5.638 5.638 5.540 5.540 3,360 +0.01(+0.13%)
Jul 02, 2004 5.297 5.533 5.297 5.533 3,840 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.