Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stem Holdings Inc (OP: STMH )

N/A UNCHANGED
Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0131 0.0131 0.0131 0.0131 1,683 +0.00(+19.09%)
Jun 29, 2023 0.0110 0.0116 0.0110 0.0110 2,500 -0.00(-5.17%)
Jun 28, 2023 0.0113 0.0116 0.0110 0.0116 27,377 +0.00(+5.45%)
Jun 27, 2023 0.0114 0.0128 0.0110 0.0110 2,450 -0.00(-5.17%)
Jun 26, 2023 0.0122 0.0122 0.0080 0.0116 377,500 +0.00(+8.41%)
Jun 23, 2023 0.0140 0.0140 0.0107 0.0107 108,181 -0.00(-29.14%)
Jun 22, 2023 0.0151 0.0151 0.0130 0.0151 8,006 +0.00(+7.09%)
Jun 21, 2023 0.0151 0.0151 0.0141 0.0141 3,500 +0.00(+3.68%)
Jun 20, 2023 0.0150 0.0150 0.0107 0.0136 177,968 +0.00(+4.62%)
Jun 16, 2023 0.0150 0.0150 0.0110 0.0130 1,850 +0.00(+0.00%)
Jun 15, 2023 0.0150 0.0150 0.0110 0.0130 11,020 -0.00(-13.33%)
Jun 14, 2023 0.0114 0.0150 0.0107 0.0150 128,115 +0.00(+25.00%)
Jun 13, 2023 0.0123 0.0123 0.0110 0.0120 41,215 +0.00(+0.00%)
Jun 12, 2023 0.0115 0.0129 0.0110 0.0120 230,300 -0.00(-2.44%)
Jun 09, 2023 0.0129 0.0129 0.0110 0.0123 30,501 -0.00(-3.15%)
Jun 08, 2023 0.0129 0.0129 0.0110 0.0127 27,086 +0.00(+3.25%)
Jun 07, 2023 0.0132 0.0132 0.0112 0.0123 29,102 -0.00(-5.38%)
Jun 06, 2023 0.0110 0.0135 0.0110 0.0130 125,550 -0.00(-6.47%)
Jun 05, 2023 0.0149 0.0149 0.0126 0.0139 1,325 +0.00(+13.01%)
Jun 02, 2023 0.0110 0.0149 0.0110 0.0123 20,275 -0.00(-4.65%)
Jun 01, 2023 0.0144 0.0144 0.0110 0.0129 13,530 -0.00(-8.51%)
May 31, 2023 0.0128 0.0141 0.0115 0.0141 11,100 +0.00(+16.53%)
May 30, 2023 0.0111 0.0149 0.0110 0.0121 283,237 +0.00(+0.83%)
May 26, 2023 0.0180 0.0180 0.0110 0.0120 177,055 -0.00(-6.25%)
May 25, 2023 0.0118 0.0138 0.0118 0.0128 11,850 +0.00(+0.00%)
May 24, 2023 0.0107 0.0128 0.0107 0.0128 67,517 +0.00(+0.79%)
May 23, 2023 0.0139 0.0139 0.0110 0.0127 226,788 -0.00(-2.31%)
May 22, 2023 0.0139 0.0139 0.0130 0.0130 17,143 -0.00(-7.80%)
May 19, 2023 0.0141 0.0141 0.0141 0.0141 1,000 +0.00(+0.71%)
May 18, 2023 0.0116 0.0140 0.0116 0.0140 62,208 +0.00(+2.94%)
May 17, 2023 0.0110 0.0150 0.0110 0.0136 404,412 +0.00(+6.25%)
May 16, 2023 0.0135 0.0135 0.0110 0.0128 61,652 +0.00(+6.67%)
May 15, 2023 0.0116 0.0149 0.0111 0.0120 220,392 -0.00(-7.69%)
May 12, 2023 0.0150 0.0150 0.0130 0.0130 244,277 -0.00(-9.09%)
May 11, 2023 0.0184 0.0184 0.0143 0.0143 36,043 -0.00(-15.38%)
May 10, 2023 0.0151 0.0170 0.0130 0.0169 22,596 +0.00(+5.62%)
May 09, 2023 0.0185 0.0185 0.0131 0.0160 72,175 -0.00(-1.84%)
May 08, 2023 0.0175 0.0185 0.0141 0.0163 120,765 +0.00(+0.62%)
May 05, 2023 0.0185 0.0185 0.0131 0.0162 53,042 +0.00(+14.08%)
May 04, 2023 0.0164 0.0187 0.0140 0.0142 33,679 +0.00(+1.43%)
May 03, 2023 0.0187 0.0187 0.0140 0.0140 14,165 +0.00(+0.00%)
May 02, 2023 0.0163 0.0163 0.0140 0.0140 34,753 -0.00(-2.78%)
May 01, 2023 0.0133 0.0187 0.0121 0.0144 259,696 -0.00(-22.16%)
Apr 28, 2023 0.0185 0.0187 0.0133 0.0185 35,359 +0.00(+0.00%)
Apr 27, 2023 0.0187 0.0187 0.0145 0.0185 57,390 +0.00(+12.80%)
Apr 26, 2023 0.0150 0.0173 0.0138 0.0164 62,503 +0.00(+9.33%)
Apr 25, 2023 0.0187 0.0187 0.0146 0.0150 12,050 +0.00(+2.74%)
Apr 24, 2023 0.0130 0.0185 0.0130 0.0146 16,900 -0.00(-11.52%)
Apr 21, 2023 0.0220 0.0220 0.0135 0.0165 17,509 -0.00(-0.60%)
Apr 20, 2023 0.0220 0.0220 0.0135 0.0166 5,100 +0.00(+3.75%)
Apr 19, 2023 0.0220 0.0220 0.0135 0.0160 18,400 +0.00(+18.52%)
Apr 18, 2023 0.0197 0.0197 0.0135 0.0135 30,600 +0.00(+3.85%)
Apr 17, 2023 0.0110 0.0195 0.0110 0.0130 117,934 -0.00(-20.25%)
Apr 14, 2023 0.0166 0.0180 0.0109 0.0163 26,127 -0.00(-1.81%)
Apr 13, 2023 0.0187 0.0187 0.0157 0.0166 50,200 -0.00(-9.29%)
Apr 12, 2023 0.0183 0.0183 0.0183 0.0183 1,625 -0.00(-2.14%)
Apr 11, 2023 0.0159 0.0187 0.0159 0.0187 3,397 +0.00(+17.61%)
Apr 10, 2023 0.0189 0.0189 0.0159 0.0159 2,022 +0.00(+21.37%)
Apr 06, 2023 0.0140 0.0148 0.0130 0.0131 74,363 -0.00(-6.43%)
Apr 05, 2023 0.0120 0.0140 0.0120 0.0140 30,658 +0.00(+0.00%)
Apr 04, 2023 0.0140 0.0140 0.0140 0.0140 3,000 +0.00(+0.00%)
Apr 03, 2023 0.0148 0.0148 0.0131 0.0140 122,657 +0.00(+0.72%)
Mar 31, 2023 0.0118 0.0139 0.0118 0.0139 13,366 -0.00(-1.42%)
Mar 30, 2023 0.0149 0.0149 0.0130 0.0141 242,497 +0.00(+0.71%)
Mar 29, 2023 0.0140 0.0140 0.0139 0.0140 3,338 +0.00(+7.69%)
Mar 28, 2023 0.0150 0.0150 0.0130 0.0130 59,727 -0.00(-12.16%)
Mar 27, 2023 0.0160 0.0160 0.0130 0.0148 11,085 +0.00(+35.78%)
Mar 24, 2023 0.0155 0.0155 0.0109 0.0109 399,959 -0.00(-22.14%)
Mar 23, 2023 0.0182 0.0182 0.0104 0.0140 446,345 -0.00(-6.67%)
Mar 22, 2023 0.0184 0.0184 0.0149 0.0150 552,719 +0.00(+2.74%)
Mar 21, 2023 0.0184 0.0184 0.0142 0.0146 52,795 -0.00(-21.08%)
Mar 20, 2023 0.0160 0.0185 0.0143 0.0185 140,731 +0.00(+21.71%)
Mar 17, 2023 0.0144 0.0160 0.0144 0.0152 9,208 +0.00(+5.56%)
Mar 16, 2023 0.0100 0.0144 0.0100 0.0144 94,527 -0.00(-10.00%)
Mar 15, 2023 0.0145 0.0162 0.0132 0.0160 139,100 +0.00(+5.96%)
Mar 14, 2023 0.0137 0.0167 0.0130 0.0151 939,016 -0.00(-10.65%)
Mar 13, 2023 0.0157 0.0220 0.0150 0.0169 163,355 -0.00(-8.65%)
Mar 10, 2023 0.0218 0.0218 0.0180 0.0185 68,577 -0.00(-5.13%)
Mar 09, 2023 0.0199 0.0199 0.0195 0.0195 222,830 -0.00(-11.36%)
Mar 08, 2023 0.0200 0.0220 0.0198 0.0220 53,630 -0.00(-1.35%)
Mar 07, 2023 0.0225 0.0225 0.0175 0.0223 39,637 +0.00(+17.37%)
Mar 06, 2023 0.0225 0.0225 0.0190 0.0190 52,275 -0.00(-11.63%)
Mar 03, 2023 0.0182 0.0230 0.0175 0.0215 211,302 +0.00(+3.86%)
Mar 02, 2023 0.0199 0.0208 0.0190 0.0207 36,322 +0.00(+3.50%)
Mar 01, 2023 0.0201 0.0201 0.0200 0.0200 615 -0.00(-4.76%)
Feb 28, 2023 0.0191 0.0210 0.0191 0.0210 1,461 -0.00(-0.47%)
Feb 27, 2023 0.0234 0.0234 0.0211 0.0211 324 +0.00(+11.05%)
Feb 24, 2023 0.0194 0.0222 0.0190 0.0190 234,485 -0.00(-1.55%)
Feb 23, 2023 0.0250 0.0250 0.0193 0.0193 46,730 -0.00(-8.10%)
Feb 22, 2023 0.0210 0.0210 0.0205 0.0210 244,772 -0.00(-0.47%)
Feb 21, 2023 0.0224 0.0224 0.0200 0.0211 92,284 +0.00(+0.48%)
Feb 17, 2023 0.0192 0.0228 0.0192 0.0210 35,400 +0.00(+0.96%)
Feb 16, 2023 0.0270 0.0270 0.0192 0.0208 137,430 -0.00(-9.57%)
Feb 15, 2023 0.0235 0.0275 0.0190 0.0230 832,861 +0.00(+15.00%)
Feb 14, 2023 0.0216 0.0230 0.0200 0.0200 326,825 +0.00(+0.00%)
Feb 13, 2023 0.0229 0.0229 0.0200 0.0200 170,500 +0.00(+0.00%)
Feb 10, 2023 0.0244 0.0244 0.0200 0.0200 255,195 -0.00(-11.89%)
Feb 09, 2023 0.0244 0.0244 0.0218 0.0227 120,975 +0.00(+0.89%)
Feb 08, 2023 0.0249 0.0249 0.0225 0.0225 93,406 -0.00(-2.17%)
Feb 07, 2023 0.0280 0.0280 0.0223 0.0230 142,310 -0.00(-8.00%)
Feb 06, 2023 0.0305 0.0305 0.0250 0.0250 641,148 -0.01(-18.03%)
Feb 03, 2023 0.0294 0.0307 0.0261 0.0305 230,741 +0.00(+3.74%)
Feb 02, 2023 0.0265 0.0313 0.0261 0.0294 548,564 +0.00(+13.08%)
Feb 01, 2023 0.0269 0.0336 0.0220 0.0260 2,080,944 -0.00(-8.77%)
Jan 31, 2023 0.0274 0.0410 0.0218 0.0285 6,737,029 +0.01(+25.00%)
Jan 30, 2023 0.0210 0.0229 0.0200 0.0228 134,397 +0.00(+23.24%)
Jan 27, 2023 0.0237 0.0250 0.0181 0.0185 376,616 -0.00(-18.14%)
Jan 26, 2023 0.0225 0.0250 0.0224 0.0226 48,124 -0.00(-8.50%)
Jan 25, 2023 0.0249 0.0249 0.0227 0.0247 123,904 -0.00(-1.20%)
Jan 24, 2023 0.0278 0.0278 0.0247 0.0250 126,813 -0.00(-2.34%)
Jan 23, 2023 0.0249 0.0300 0.0200 0.0256 314,662 +0.00(+16.36%)
Jan 20, 2023 0.0250 0.0250 0.0220 0.0220 115,894 -0.00(-10.20%)
Jan 19, 2023 0.0170 0.0245 0.0170 0.0245 10,067 +0.00(+10.86%)
Jan 18, 2023 0.0221 0.0250 0.0210 0.0221 113,400 +0.00(+0.00%)
Jan 17, 2023 0.0210 0.0269 0.0210 0.0221 152,686 +0.00(+0.00%)
Jan 13, 2023 0.0255 0.0260 0.0220 0.0221 432,064 -0.00(-16.60%)
Jan 12, 2023 0.0200 0.0270 0.0200 0.0265 272,792 +0.01(+32.50%)
Jan 11, 2023 0.0200 0.0200 0.0187 0.0200 112,241 +0.00(+0.00%)
Jan 10, 2023 0.0198 0.0200 0.0195 0.0200 18,556 +0.00(+2.56%)
Jan 09, 2023 0.0201 0.0220 0.0187 0.0195 285,631 -0.00(-11.36%)
Jan 06, 2023 0.0215 0.0268 0.0207 0.0220 71,386 +0.00(+19.57%)
Jan 05, 2023 0.0241 0.0241 0.0184 0.0184 20,584 -0.01(-26.40%)
Jan 04, 2023 0.0210 0.0250 0.0183 0.0250 73,921 +0.00(+19.05%)
Jan 03, 2023 0.0205 0.0210 0.0183 0.0210 41,569 -0.00(-2.33%)
Dec 30, 2022 0.0152 0.0396 0.0141 0.0215 1,836,558 +0.00(+16.22%)
Dec 29, 2022 0.0135 0.0185 0.0130 0.0185 558,511 +0.00(+37.04%)
Dec 28, 2022 0.0168 0.0168 0.0135 0.0135 84,055 -0.00(-10.00%)
Dec 27, 2022 0.0130 0.0170 0.0130 0.0150 92,645 +0.00(+3.45%)
Dec 23, 2022 0.0163 0.0163 0.0130 0.0145 236,351 -0.00(-11.04%)
Dec 22, 2022 0.0167 0.0167 0.0148 0.0163 26,672 +0.00(+9.40%)
Dec 21, 2022 0.0170 0.0190 0.0130 0.0149 2,003,150 -0.00(-6.88%)
Dec 20, 2022 0.0172 0.0174 0.0157 0.0160 119,014 -0.00(-6.43%)
Dec 19, 2022 0.0202 0.0204 0.0170 0.0171 97,560 -0.00(-22.27%)
Dec 16, 2022 0.0210 0.0222 0.0190 0.0220 392,925 +0.00(+10.00%)
Dec 15, 2022 0.0200 0.0200 0.0158 0.0200 984,748 +0.00(+21.21%)
Dec 14, 2022 0.0185 0.0185 0.0159 0.0165 46,040 -0.00(-4.07%)
Dec 13, 2022 0.0191 0.0191 0.0159 0.0172 15,117 -0.00(-8.51%)
Dec 12, 2022 0.0207 0.0209 0.0142 0.0188 477,764 -0.00(-9.62%)
Dec 09, 2022 0.0217 0.0225 0.0208 0.0208 17,211 +0.00(+0.00%)
Dec 08, 2022 0.0207 0.0219 0.0180 0.0208 45,316 -0.00(-0.95%)
Dec 07, 2022 0.0202 0.0235 0.0179 0.0210 207,692 +0.00(+2.44%)
Dec 06, 2022 0.0250 0.0250 0.0183 0.0205 206,196 -0.01(-21.76%)
Dec 05, 2022 0.0149 0.0265 0.0149 0.0262 49,816 +0.00(+21.86%)
Dec 02, 2022 0.0202 0.0220 0.0150 0.0215 728,672 -0.00(-4.87%)
Dec 01, 2022 0.0215 0.0226 0.0214 0.0226 41,475 +0.00(+0.00%)
Nov 30, 2022 0.0191 0.0226 0.0191 0.0226 104,866 +0.00(+12.44%)
Nov 29, 2022 0.0271 0.0271 0.0184 0.0201 278,483 +0.00(+7.49%)
Nov 28, 2022 0.0260 0.0260 0.0187 0.0187 1,017,896 -0.00(-10.95%)
Nov 25, 2022 0.0193 0.0210 0.0190 0.0210 284,885 +0.00(+0.48%)
Nov 23, 2022 0.0217 0.0217 0.0180 0.0209 679,956 -0.00(-3.69%)
Nov 22, 2022 0.0245 0.0280 0.0217 0.0217 295,145 -0.00(-10.33%)
Nov 21, 2022 0.0236 0.0246 0.0220 0.0242 42,400 -0.00(-3.20%)
Nov 18, 2022 0.0261 0.0261 0.0230 0.0250 967,610 +0.00(+4.17%)
Nov 17, 2022 0.0286 0.0306 0.0240 0.0240 192,212 -0.00(-4.00%)
Nov 16, 2022 0.0278 0.0300 0.0250 0.0250 119,767 -0.00(-10.07%)
Nov 15, 2022 0.0291 0.0320 0.0257 0.0278 248,624 -0.00(-4.79%)
Nov 14, 2022 0.0330 0.0330 0.0292 0.0292 157,075 -0.00(-5.50%)
Nov 11, 2022 0.0309 0.0309 0.0309 0.0309 10,300 +0.00(+3.00%)
Nov 10, 2022 0.0345 0.0380 0.0299 0.0300 1,066,991 -0.00(-10.45%)
Nov 09, 2022 0.0274 0.0356 0.0274 0.0335 504,368 +0.01(+40.17%)
Nov 08, 2022 0.0225 0.0255 0.0225 0.0239 52,955 -0.00(-7.00%)
Nov 07, 2022 0.0230 0.0262 0.0230 0.0257 4,899 +0.00(+1.18%)
Nov 04, 2022 0.0200 0.0260 0.0200 0.0254 166,636 -0.00(-1.17%)
Nov 03, 2022 0.0200 0.0259 0.0200 0.0257 152,897 +0.00(+11.74%)
Nov 02, 2022 0.0253 0.0275 0.0224 0.0230 55,452 -0.00(-16.36%)
Nov 01, 2022 0.0313 0.0316 0.0219 0.0275 117,549 -0.00(-6.14%)
Oct 31, 2022 0.0226 0.0316 0.0226 0.0293 517,449 -0.00(-0.68%)
Oct 28, 2022 0.0294 0.0295 0.0225 0.0295 103,305 +0.00(+6.50%)
Oct 27, 2022 0.0276 0.0277 0.0233 0.0277 75,100 -0.01(-15.55%)
Oct 26, 2022 0.0330 0.0330 0.0300 0.0328 159,750 +0.00(+9.33%)
Oct 25, 2022 0.0265 0.0300 0.0265 0.0300 67,239 +0.00(+17.19%)
Oct 24, 2022 0.0230 0.0274 0.0230 0.0256 88,204 +0.00(+0.39%)
Oct 21, 2022 0.0257 0.0257 0.0218 0.0255 39,709 -0.00(-0.39%)
Oct 20, 2022 0.0256 0.0303 0.0218 0.0256 388,094 -0.00(-8.57%)
Oct 19, 2022 0.0282 0.0295 0.0261 0.0280 187,405 -0.00(-6.35%)
Oct 18, 2022 0.0377 0.0377 0.0246 0.0299 174,752 -0.00(-7.43%)
Oct 17, 2022 0.0260 0.0355 0.0230 0.0323 105,486 +0.00(+13.33%)
Oct 14, 2022 0.0255 0.0290 0.0220 0.0285 86,726 -0.00(-6.25%)
Oct 13, 2022 0.0275 0.0304 0.0215 0.0304 135,020 +0.00(+9.35%)
Oct 12, 2022 0.0263 0.0278 0.0230 0.0278 12,322 -0.00(-8.25%)
Oct 11, 2022 0.0275 0.0303 0.0217 0.0303 84,811 +0.00(+8.99%)
Oct 10, 2022 0.0278 0.0278 0.0250 0.0278 2,928 -0.00(-8.85%)
Oct 07, 2022 0.0300 0.0305 0.0200 0.0305 764,214 -0.00(-9.76%)
Oct 06, 2022 0.0262 0.0338 0.0210 0.0338 472,595 +0.01(+29.01%)
Oct 05, 2022 0.0239 0.0262 0.0205 0.0262 89,194 +0.00(+14.91%)
Oct 04, 2022 0.0215 0.0229 0.0215 0.0228 65,574 +0.00(+1.33%)
Oct 03, 2022 0.0201 0.0230 0.0201 0.0225 184,111 +0.00(+4.65%)
Sep 30, 2022 0.0235 0.0294 0.0200 0.0215 618,852 -0.01(-28.33%)
Sep 29, 2022 0.0246 0.0300 0.0220 0.0300 119,071 +0.01(+21.95%)
Sep 28, 2022 0.0242 0.0264 0.0220 0.0246 14,698 +0.00(+6.96%)
Sep 27, 2022 0.0290 0.0290 0.0226 0.0230 355,346 +0.00(+0.00%)
Sep 26, 2022 0.0225 0.0232 0.0213 0.0230 95,100 +0.00(+2.68%)
Sep 23, 2022 0.0280 0.0374 0.0217 0.0224 304,515 -0.01(-32.93%)
Sep 22, 2022 0.0340 0.0382 0.0300 0.0334 126,211 -0.00(-12.34%)
Sep 21, 2022 0.0327 0.0381 0.0270 0.0381 61,807 -0.00(-0.78%)
Sep 20, 2022 0.0330 0.0385 0.0265 0.0384 2,354 -0.00(-1.29%)
Sep 19, 2022 0.0387 0.0389 0.0261 0.0389 28,350 +0.00(+0.00%)
Sep 16, 2022 0.0389 0.0389 0.0321 0.0389 52,728 +0.00(+0.00%)
Sep 15, 2022 0.0367 0.0389 0.0367 0.0389 2,349 +0.01(+16.47%)
Sep 14, 2022 0.0379 0.0387 0.0330 0.0334 97,634 +0.00(+4.05%)
Sep 13, 2022 0.0325 0.0370 0.0321 0.0321 46,889 -0.00(-13.24%)
Sep 12, 2022 0.0316 0.0370 0.0316 0.0370 17,671 +0.01(+19.35%)
Sep 09, 2022 0.0300 0.0310 0.0228 0.0310 117,187 +0.00(+10.32%)
Sep 08, 2022 0.0317 0.0317 0.0272 0.0281 80,372 +0.00(+3.69%)
Sep 07, 2022 0.0340 0.0350 0.0232 0.0271 373,431 -0.00(-9.67%)
Sep 06, 2022 0.0250 0.0354 0.0250 0.0300 66,628 -0.00(-11.24%)
Sep 02, 2022 0.0337 0.0339 0.0323 0.0338 78,875 +0.00(+4.64%)
Sep 01, 2022 0.0314 0.0339 0.0300 0.0323 21,780 -0.00(-3.29%)
Aug 31, 2022 0.0351 0.0351 0.0334 0.0334 79,780 -0.00(-2.62%)
Aug 30, 2022 0.0334 0.0349 0.0250 0.0343 1,324,826 -0.00(-3.11%)
Aug 29, 2022 0.0321 0.0363 0.0321 0.0354 70,454 -0.01(-15.91%)
Aug 26, 2022 0.0348 0.0421 0.0315 0.0421 7,737 +0.00(+11.97%)
Aug 25, 2022 0.0325 0.0385 0.0325 0.0376 8,100 -0.00(-9.18%)
Aug 24, 2022 0.0350 0.0414 0.0301 0.0414 63,517 -0.00(-2.59%)
Aug 23, 2022 0.0351 0.0425 0.0350 0.0425 64,786 -0.00(-0.93%)
Aug 22, 2022 0.0400 0.0448 0.0351 0.0429 96,044 +0.00(+7.25%)
Aug 19, 2022 0.0316 0.0500 0.0316 0.0400 100,507 +0.00(+1.01%)
Aug 18, 2022 0.0313 0.0520 0.0313 0.0396 229,664 -0.00(-6.82%)
Aug 17, 2022 0.0420 0.0425 0.0267 0.0425 297,154 +0.00(+7.05%)
Aug 16, 2022 0.0429 0.0429 0.0373 0.0397 89,150 -0.00(-0.75%)
Aug 15, 2022 0.0440 0.0440 0.0340 0.0400 19,150 -0.00(-9.09%)
Aug 12, 2022 0.0400 0.0440 0.0354 0.0440 55,100 +0.00(+11.11%)
Aug 11, 2022 0.0395 0.0400 0.0310 0.0396 39,349 +0.00(+5.60%)
Aug 10, 2022 0.0364 0.0395 0.0310 0.0375 268,382 +0.01(+20.97%)
Aug 09, 2022 0.0360 0.0370 0.0300 0.0310 39,571 +0.00(+3.33%)
Aug 08, 2022 0.0300 0.0318 0.0300 0.0300 25,364 +0.00(+0.00%)
Aug 05, 2022 0.0275 0.0300 0.0252 0.0300 27,344 +0.00(+0.00%)
Aug 04, 2022 0.0319 0.0345 0.0250 0.0300 166,669 -0.00(-11.76%)
Aug 03, 2022 0.0300 0.0340 0.0222 0.0340 158,771 +0.00(+8.63%)
Aug 02, 2022 0.0313 0.0313 0.0313 0.0313 33,500 +0.00(+0.00%)
Aug 01, 2022 0.0317 0.0317 0.0306 0.0313 11,900 -0.00(-0.32%)
Jul 29, 2022 0.0300 0.0317 0.0300 0.0314 20,700 +0.00(+4.67%)
Jul 28, 2022 0.0280 0.0309 0.0260 0.0300 194,211 +0.00(+7.14%)
Jul 27, 2022 0.0280 0.0280 0.0250 0.0280 51,411 +0.00(+2.19%)
Jul 26, 2022 0.0280 0.0280 0.0274 0.0274 26,200 -0.00(-2.14%)
Jul 25, 2022 0.0270 0.0280 0.0270 0.0280 25,350 +0.00(+1.45%)
Jul 22, 2022 0.0280 0.0280 0.0270 0.0276 11,999 -0.00(-2.82%)
Jul 21, 2022 0.0222 0.0284 0.0222 0.0284 64,674 +0.00(+1.43%)
Jul 20, 2022 0.0242 0.0284 0.0242 0.0280 135,697 +0.00(+16.67%)
Jul 19, 2022 0.0235 0.0241 0.0200 0.0240 115,792 +0.00(+4.35%)
Jul 18, 2022 0.0205 0.0250 0.0174 0.0230 1,029,193 +0.00(+6.98%)
Jul 15, 2022 0.0225 0.0225 0.0215 0.0215 6,600 -0.00(-4.44%)
Jul 14, 2022 0.0216 0.0227 0.0200 0.0225 40,390 +0.00(+3.21%)
Jul 13, 2022 0.0210 0.0227 0.0208 0.0218 100,884 +0.00(+1.40%)
Jul 12, 2022 0.0237 0.0237 0.0192 0.0215 191,895 -0.00(-9.28%)
Jul 11, 2022 0.0240 0.0254 0.0222 0.0237 40,990 -0.00(-0.84%)
Jul 08, 2022 0.0240 0.0240 0.0208 0.0239 146,050 +0.00(+0.00%)
Jul 07, 2022 0.0220 0.0240 0.0203 0.0239 49,300 +0.00(+0.00%)
Jul 06, 2022 0.0239 0.0239 0.0239 0.0239 47,400 +0.00(+0.42%)
Jul 05, 2022 0.0224 0.0239 0.0193 0.0238 858,090 -0.00(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.