Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enzolytics Inc
(OP:
ENZC
)
0.0029
UNCHANGED
Streaming Delayed Price
Updated: 3:42 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
0.0004
0.0004
0.0003
0.0004
15,300,061
+0.00(+0.00%)
Jun 29, 2020
0.0004
0.0004
0.0004
0.0004
296,011
+0.00(+0.00%)
Jun 26, 2020
0.0004
0.0004
0.0003
0.0004
2,725,400
+0.00(+0.00%)
Jun 25, 2020
0.0003
0.0004
0.0003
0.0004
3,325,000
+0.00(+0.00%)
Jun 24, 2020
0.0004
0.0004
0.0003
0.0004
598,686
+0.00(+33.33%)
Jun 23, 2020
0.0004
0.0004
0.0003
0.0003
2,020,000
+0.00(+0.00%)
Jun 22, 2020
0.0004
0.0004
0.0002
0.0003
26,487,132
-0.00(-25.00%)
Jun 19, 2020
0.0003
0.0004
0.0002
0.0004
28,167,600
+0.00(+0.00%)
Jun 18, 2020
0.0004
0.0004
0.0003
0.0004
52,851,836
+0.00(+0.00%)
Jun 17, 2020
0.0004
0.0004
0.0003
0.0004
22,106,862
-0.00(-20.00%)
Jun 16, 2020
0.0004
0.0005
0.0004
0.0005
79,901,784
+0.00(+25.00%)
Jun 15, 2020
0.0004
0.0004
0.0004
0.0004
1,244,500
+0.00(+0.00%)
Jun 12, 2020
0.0005
0.0005
0.0003
0.0004
18,671,000
-0.00(-20.00%)
Jun 11, 2020
0.0005
0.0005
0.0004
0.0005
3,771,666
+0.00(+25.00%)
Jun 10, 2020
0.0005
0.0005
0.0004
0.0004
2,365,451
-0.00(-20.00%)
Jun 09, 2020
0.0005
0.0005
0.0004
0.0005
9,759,398
+0.00(+0.00%)
Jun 08, 2020
0.0004
0.0005
0.0004
0.0005
15,734,389
+0.00(+25.00%)
Jun 05, 2020
0.0004
0.0005
0.0004
0.0004
16,879,100
-0.00(-20.00%)
Jun 04, 2020
0.0005
0.0005
0.0004
0.0005
33,593,404
+0.00(+0.00%)
Jun 03, 2020
0.0004
0.0005
0.0004
0.0005
14,200,000
+0.00(+25.00%)
Jun 02, 2020
0.0005
0.0005
0.0004
0.0004
11,692,083
-0.00(-33.33%)
Jun 01, 2020
0.0004
0.0006
0.0004
0.0006
33,892,080
+0.00(+50.00%)
May 29, 2020
0.0005
0.0005
0.0004
0.0004
10,014,100
-0.00(-20.00%)
May 28, 2020
0.0006
0.0007
0.0005
0.0005
120,080,664
-0.00(-16.67%)
May 27, 2020
0.0005
0.0006
0.0004
0.0006
33,631,728
+0.00(+20.00%)
May 26, 2020
0.0006
0.0007
0.0004
0.0005
76,809,320
-0.00(-28.57%)
May 22, 2020
0.0005
0.0007
0.0005
0.0007
186,565,520
+0.00(+40.00%)
May 21, 2020
0.0004
0.0008
0.0004
0.0005
216,249,504
+0.00(+25.00%)
May 20, 2020
0.0004
0.0005
0.0003
0.0004
60,935,820
+0.00(+0.00%)
May 19, 2020
0.0004
0.0004
0.0003
0.0004
7,244,573
+0.00(+33.33%)
May 18, 2020
0.0004
0.0004
0.0003
0.0003
23,438,502
+0.00(+0.00%)
May 15, 2020
0.0003
0.0004
0.0003
0.0003
1,887,500
+0.00(+0.00%)
May 14, 2020
0.0004
0.0004
0.0003
0.0003
4,960,000
+0.00(+0.00%)
May 13, 2020
0.0004
0.0004
0.0003
0.0003
14,301,830
-0.00(-25.00%)
May 12, 2020
0.0003
0.0004
0.0003
0.0004
4,342,042
+0.00(+33.33%)
May 11, 2020
0.0004
0.0004
0.0003
0.0003
5,202,500
-0.00(-25.00%)
May 08, 2020
0.0003
0.0004
0.0003
0.0004
3,252,900
+0.00(+33.33%)
May 07, 2020
0.0004
0.0004
0.0003
0.0003
20,577,100
-0.00(-25.00%)
May 06, 2020
0.0003
0.0004
0.0003
0.0004
42,072,596
+0.00(+33.33%)
May 05, 2020
0.0003
0.0003
0.0003
0.0003
10,498,500
+0.00(+0.00%)
May 04, 2020
0.0004
0.0004
0.0003
0.0003
3,790,000
-0.00(-25.00%)
May 01, 2020
0.0004
0.0004
0.0003
0.0004
4,505,000
+0.00(+0.00%)
Apr 30, 2020
0.0004
0.0004
0.0003
0.0004
9,114,628
+0.00(+33.33%)
Apr 29, 2020
0.0004
0.0004
0.0003
0.0003
36,463,896
+0.00(+0.00%)
Apr 28, 2020
0.0004
0.0004
0.0003
0.0003
15,514,020
+0.00(+0.00%)
Apr 27, 2020
0.0004
0.0004
0.0003
0.0003
549,500
-0.00(-25.00%)
Apr 24, 2020
0.0004
0.0004
0.0003
0.0004
13,249,200
+0.00(+0.00%)
Apr 23, 2020
0.0003
0.0004
0.0002
0.0004
78,413,952
+0.00(+0.00%)
Apr 22, 2020
0.0004
0.0004
0.0003
0.0004
79,967,872
+0.00(+0.00%)
Apr 21, 2020
0.0005
0.0005
0.0003
0.0004
6,279,951
+0.00(+0.00%)
Apr 20, 2020
0.0005
0.0005
0.0004
0.0004
39,818,568
-0.00(-20.00%)
Apr 17, 2020
0.0005
0.0006
0.0004
0.0005
130,433,696
-0.00(-16.67%)
Apr 16, 2020
0.0005
0.0007
0.0004
0.0006
368,501,184
+0.00(+20.00%)
Apr 15, 2020
0.0005
0.0005
0.0004
0.0005
82,014,184
+0.00(+0.00%)
Apr 14, 2020
0.0005
0.0005
0.0003
0.0005
123,509,136
+0.00(+0.00%)
Apr 13, 2020
0.0005
0.0006
0.0004
0.0005
103,611,752
+0.00(+0.00%)
Apr 09, 2020
0.0003
0.0005
0.0003
0.0005
278,516,608
+0.00(+66.67%)
Apr 08, 2020
0.0003
0.0003
0.0003
0.0003
42,332,848
+0.00(+0.00%)
Apr 07, 2020
0.0004
0.0004
0.0003
0.0003
76,614,792
-0.00(-25.00%)
Apr 06, 2020
0.0004
0.0005
0.0003
0.0004
30,819,768
+0.00(+33.33%)
Apr 03, 2020
0.0004
0.0004
0.0003
0.0003
260,000
-0.00(-40.00%)
Apr 02, 2020
0.0003
0.0005
0.0003
0.0005
321,000
+0.00(+25.00%)
Apr 01, 2020
0.0004
0.0004
0.0004
0.0004
5,211,938
-0.00(-20.00%)
Mar 31, 2020
0.0005
0.0005
0.0004
0.0005
9,360,938
+0.00(+0.00%)
Mar 30, 2020
0.0003
0.0005
0.0003
0.0005
81,877,208
+0.00(+66.67%)
Mar 27, 2020
0.0003
0.0003
0.0003
0.0003
20,000
-0.00(-25.00%)
Mar 26, 2020
0.0004
0.0004
0.0003
0.0004
12,403,001
+0.00(+0.00%)
Mar 25, 2020
0.0004
0.0004
0.0003
0.0004
11,503,897
+0.00(+0.00%)
Mar 24, 2020
0.0003
0.0004
0.0002
0.0004
56,028,644
+0.00(+33.33%)
Mar 23, 2020
0.0002
0.0003
0.0002
0.0003
9,181,755
+0.00(+200.00%)
Mar 19, 2020
0.0001
0.0001
0.0001
0
-0.00(-50.00%)
Mar 18, 2020
0.0002
0.0002
0.0002
0.0002
2,290,000
+0.00(+0.00%)
Mar 17, 2020
0.0002
0.0002
0.0002
0.0002
20,243,940
+0.00(+0.00%)
Mar 16, 2020
0.0002
0.0002
0.0002
0.0002
9,400,000
-0.00(-33.33%)
Mar 13, 2020
0.0003
0.0003
0.0002
0.0003
5,400,000
+0.00(+0.00%)
Mar 12, 2020
0.0002
0.0003
0.0002
0.0003
41,143,536
+0.00(+50.00%)
Mar 11, 2020
0.0003
0.0003
0.0002
0.0002
155,100,192
+0.00(+0.00%)
Mar 10, 2020
0.0002
0.0003
0.0002
0.0002
16,050,000
+0.00(+0.00%)
Mar 09, 2020
0.0002
0.0002
0.0002
0.0002
1,299,499
+0.00(+0.00%)
Mar 06, 2020
0.0002
0.0002
0.0002
0.0002
628,500
+0.00(+0.00%)
Mar 05, 2020
0.0002
0.0002
0.0002
0.0002
4,352,635
+0.00(+0.00%)
Mar 04, 2020
0.0002
0.0003
0.0002
0.0002
3,265,000
+0.00(+0.00%)
Mar 03, 2020
0.0002
0.0002
0.0002
0.0002
300
+0.00(+0.00%)
Mar 02, 2020
0.0002
0.0002
0.0002
0.0002
3,013,491
-0.00(-33.33%)
Feb 28, 2020
0.0003
0.0003
0.0002
0.0003
518,800
+0.00(+50.00%)
Feb 27, 2020
0.0002
0.0002
0.0002
0.0002
4,194,358
+0.00(+0.00%)
Feb 26, 2020
0.0002
0.0002
0.0002
0.0002
50,000
+0.00(+0.00%)
Feb 25, 2020
0.0002
0.0003
0.0002
0.0002
1,369,000
+0.00(+0.00%)
Feb 24, 2020
0.0003
0.0003
0.0002
0.0002
2,200,000
-0.00(-33.33%)
Feb 21, 2020
0.0003
0.0003
0.0003
0.0003
1,000,000
+0.00(+0.00%)
Feb 20, 2020
0.0002
0.0003
0.0002
0.0003
1,903,333
+0.00(+50.00%)
Feb 19, 2020
0.0002
0.0002
0.0002
0.0002
12,074,084
-0.00(-33.33%)
Feb 18, 2020
0.0003
0.0003
0.0003
0.0003
1,125,000
+0.00(+50.00%)
Feb 14, 2020
0.0003
0.0004
0.0002
0.0002
2,290,900
-0.00(-33.33%)
Feb 13, 2020
0.0003
0.0003
0.0002
0.0003
35,011,572
+0.00(+0.00%)
Feb 12, 2020
0.0003
0.0004
0.0003
0.0003
22,095,436
+0.00(+0.00%)
Feb 11, 2020
0.0003
0.0003
0.0003
0.0003
10,228,928
+0.00(+0.00%)
Feb 10, 2020
0.0003
0.0004
0.0003
0.0003
2,087,322
-0.00(-25.00%)
Feb 07, 2020
0.0004
0.0004
0.0003
0.0004
15,132,100
+0.00(+0.00%)
Feb 06, 2020
0.0003
0.0005
0.0003
0.0004
76,483,760
+0.00(+33.33%)
Feb 05, 2020
0.0004
0.0004
0.0003
0.0003
12,972,094
+0.00(+0.00%)
Feb 04, 2020
0.0005
0.0006
0.0003
0.0003
184,181,968
-0.00(-40.00%)
Feb 03, 2020
0.0008
0.0013
0.0005
0.0005
39,196,824
-0.00(-16.67%)
Jan 31, 2020
0.0007
0.0008
0.0005
0.0006
77,213,504
-0.00(-14.29%)
Jan 30, 2020
0.0007
0.0007
0.0005
0.0007
34,744,832
+0.00(+0.00%)
Jan 29, 2020
0.0009
0.0009
0.0006
0.0007
75,455,072
-0.00(-22.22%)
Jan 28, 2020
0.0015
0.0019
0.0007
0.0009
221,341,904
-0.00(-35.71%)
Jan 27, 2020
0.0006
0.0023
0.0006
0.0014
209,259,200
+0.00(+133.33%)
Jan 24, 2020
0.0004
0.0007
0.0004
0.0006
112,232,000
+0.00(+50.00%)
Jan 23, 2020
0.0002
0.0005
0.0002
0.0004
153,724,160
+0.00(+100.00%)
Jan 22, 2020
0.0003
0.0003
0.0002
0.0002
7,200,000
+0.00(+0.00%)
Jan 21, 2020
0.0002
0.0002
0.0002
0.0002
18,500,000
-0.00(-33.33%)
Jan 17, 2020
0.0003
0.0003
0.0003
0.0003
19,000
+0.00(+0.00%)
Jan 16, 2020
0.0003
0.0003
0.0003
0.0003
11,000
+0.00(+0.00%)
Jan 15, 2020
0.0003
0.0003
0.0003
0.0003
100,000
+0.00(+50.00%)
Jan 14, 2020
0.0002
0.0003
0.0002
0.0002
30,982,040
+0.00(+0.00%)
Jan 13, 2020
0.0003
0.0003
0.0002
0.0002
5,800,000
+0.00(+0.00%)
Jan 10, 2020
0.0003
0.0003
0.0002
0.0002
6,247,100
-0.00(-33.33%)
Jan 09, 2020
0.0003
0.0003
0.0003
0.0003
2,329,999
+0.00(+0.00%)
Jan 08, 2020
0.0003
0.0003
0.0003
0.0003
6,000,000
+0.00(+0.00%)
Jan 07, 2020
0.0003
0.0003
0.0003
0.0003
2,840
+0.00(+0.00%)
Jan 06, 2020
0.0003
0.0003
0.0003
0.0003
5,000,000
-0.00(-25.00%)
Jan 03, 2020
0.0004
0.0004
0.0004
0.0004
5,000
+0.00(+0.00%)
Jan 02, 2020
0.0004
0.0004
0.0004
0.0004
4,000,000
+0.00(+0.00%)
Dec 31, 2019
0.0003
0.0005
0.0003
0.0004
6,100,100
+0.00(+0.00%)
Dec 30, 2019
0.0005
0.0005
0.0004
0.0004
1,031,500
-0.00(-20.00%)
Dec 24, 2019
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
Dec 23, 2019
0.0003
0.0004
0.0003
0.0004
118,000
+0.00(+0.00%)
Dec 20, 2019
0.0004
0.0004
0.0004
1
+0.00(+0.00%)
Dec 19, 2019
0.0004
0.0004
0.0004
0.0004
2,917,402
+0.00(+0.00%)
Dec 17, 2019
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Dec 16, 2019
0.0004
0.0004
0.0004
0.0004
150,000
+0.00(+0.00%)
Dec 13, 2019
0.0004
0.0004
0.0003
0.0004
1,351,500
+0.00(+0.00%)
Dec 12, 2019
0.0004
0.0004
0.0004
0.0004
610,000
+0.00(+0.00%)
Dec 11, 2019
0.0006
0.0006
0.0004
0.0004
54,902,496
-0.00(-33.33%)
Dec 10, 2019
0.0006
0.0006
0.0006
0.0006
17,000
+0.00(+0.00%)
Dec 06, 2019
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Dec 05, 2019
0.0007
0.0007
0.0006
0.0006
4,510,000
-0.00(-25.00%)
Dec 03, 2019
0.0008
0.0008
0.0008
0
-0.00(-33.33%)
Dec 02, 2019
0.0012
0.0012
0.0012
0.0012
100,000
+0.00(+0.00%)
Nov 25, 2019
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Nov 21, 2019
0.0012
0.0012
0.0012
0
+0.00(+71.43%)
Nov 19, 2019
0.0007
0.0007
0.0007
0
-0.00(-46.15%)
Nov 11, 2019
0.0013
0.0013
0.0013
0
+0.00(+0.00%)
Nov 07, 2019
0.0013
0.0013
0.0013
0
+0.00(+85.71%)
Nov 01, 2019
0.0007
0.0007
0.0007
0
-0.00(-12.50%)
Oct 29, 2019
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Oct 18, 2019
0.0008
0.0008
0.0008
0
-0.00(-42.86%)
Oct 15, 2019
0.0014
0.0014
0.0014
0
+0.00(+0.00%)
Oct 14, 2019
0.0014
0.0014
0.0014
0.0014
13,513
+0.00(+40.00%)
Oct 09, 2019
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Oct 08, 2019
0.0010
0.0010
0.0010
0.0010
19,788
-0.00(-28.57%)
Oct 07, 2019
0.0009
0.0014
0.0008
0.0014
36,000
+0.00(+55.56%)
Oct 04, 2019
0.0008
0.0009
0.0008
0.0009
60,000
+0.00(+28.57%)
Oct 02, 2019
0.0007
0.0007
0.0007
0
+0.00(+0.00%)
Sep 30, 2019
0.0007
0.0007
0.0007
0
-0.00(-41.67%)
Sep 23, 2019
0.0012
0.0012
0.0012
0
+0.00(+0.00%)
Sep 20, 2019
0.0007
0.0012
0.0007
0.0012
91,400
+0.00(+20.00%)
Sep 19, 2019
0.0009
0.0010
0.0007
0.0010
1,464,926
+0.00(+11.11%)
Sep 18, 2019
0.0008
0.0009
0.0008
0.0009
330,000
+0.00(+28.57%)
Sep 17, 2019
0.0007
0.0007
0.0007
0.0007
381
+0.00(+0.00%)
Sep 10, 2019
0.0007
0.0007
0.0007
0
-0.00(-22.22%)
Sep 04, 2019
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Aug 28, 2019
0.0009
0.0009
0.0009
0
+0.00(+0.00%)
Aug 27, 2019
0.0009
0.0009
0.0009
0.0009
2,000
+0.00(+0.00%)
Aug 26, 2019
0.0009
0.0009
0.0009
0.0009
300,027
+0.00(+12.50%)
Aug 22, 2019
0.0008
0.0008
0.0008
0
+0.00(+0.00%)
Aug 21, 2019
0.0008
0.0008
0.0008
0.0008
100,000
-0.00(-20.00%)
Aug 19, 2019
0.0010
0.0010
0.0010
0
+0.00(+25.00%)
Aug 16, 2019
0.0010
0.0010
0.0008
0.0008
300,000
-0.00(-20.00%)
Aug 14, 2019
0.0010
0.0010
0.0010
0
-0.00(-16.67%)
Aug 13, 2019
0.0012
0.0029
0.0010
0.0012
16,373,975
+0.00(+20.00%)
Aug 08, 2019
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Aug 01, 2019
0.0010
0.0010
0.0010
0
-0.00(-23.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.