Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Choom Hldgs Inc
(OP:
CHOOF
)
0.0001
UNCHANGED
Last Price
Updated: 2:53 PM EST, Feb 15, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.0607
0.0681
0.0580
0.0580
252,730
-0.00(-5.84%)
Jun 29, 2021
0.0653
0.0653
0.0600
0.0616
135,527
-0.00(-5.67%)
Jun 28, 2021
0.0600
0.0662
0.0600
0.0653
917,175
+0.00(+0.46%)
Jun 25, 2021
0.0594
0.0677
0.0594
0.0650
143,775
+0.00(+3.34%)
Jun 24, 2021
0.0695
0.0740
0.0602
0.0629
671,077
-0.00(-3.23%)
Jun 23, 2021
0.0650
0.0650
0.0600
0.0650
158,707
+0.00(+3.01%)
Jun 22, 2021
0.0600
0.0650
0.0600
0.0631
129,500
-0.00(-2.62%)
Jun 21, 2021
0.0650
0.0650
0.0602
0.0648
296,782
+0.00(+1.25%)
Jun 18, 2021
0.0605
0.0652
0.0570
0.0640
451,140
-0.00(-1.84%)
Jun 17, 2021
0.0675
0.0688
0.0602
0.0652
615,092
-0.00(-0.61%)
Jun 16, 2021
0.0560
0.0664
0.0560
0.0656
963,101
+0.00(+7.36%)
Jun 15, 2021
0.0595
0.0623
0.0595
0.0611
51,024
-0.00(-1.77%)
Jun 14, 2021
0.0638
0.0671
0.0600
0.0622
464,882
-0.00(-2.81%)
Jun 11, 2021
0.0700
0.0700
0.0590
0.0640
115,233
-0.00(-4.33%)
Jun 10, 2021
0.0651
0.0709
0.0620
0.0669
1,063,099
-0.00(-4.84%)
Jun 09, 2021
0.0647
0.0704
0.0647
0.0703
647,690
-0.00(-1.26%)
Jun 08, 2021
0.0840
0.0840
0.0661
0.0712
514,558
-0.00(-4.56%)
Jun 07, 2021
0.0680
0.0752
0.0680
0.0746
218,100
+0.00(+7.03%)
Jun 04, 2021
0.0660
0.0750
0.0660
0.0697
336,283
-0.00(-3.86%)
Jun 03, 2021
0.0707
0.0751
0.0645
0.0725
645,103
+0.00(+3.57%)
Jun 02, 2021
0.0796
0.0800
0.0634
0.0700
895,306
-0.00(-6.54%)
Jun 01, 2021
0.0766
0.0833
0.0700
0.0749
883,532
-0.00(-2.22%)
May 28, 2021
0.0760
0.0794
0.0710
0.0766
153,406
+0.00(+0.79%)
May 27, 2021
0.0794
0.0824
0.0760
0.0760
85,737
-0.00(-4.88%)
May 26, 2021
0.0800
0.0871
0.0768
0.0799
166,505
-0.00(-0.13%)
May 25, 2021
0.0750
0.0800
0.0732
0.0800
92,661
+0.00(+6.52%)
May 24, 2021
0.0709
0.0812
0.0700
0.0751
242,265
+0.00(+0.67%)
May 21, 2021
0.0762
0.0762
0.0722
0.0746
164,805
-0.00(-3.62%)
May 20, 2021
0.0685
0.0799
0.0685
0.0774
145,429
+0.00(+3.20%)
May 19, 2021
0.0824
0.0880
0.0741
0.0750
169,477
-0.01(-10.07%)
May 18, 2021
0.0869
0.0869
0.0740
0.0834
94,483
+0.00(+4.25%)
May 17, 2021
0.0694
0.0866
0.0694
0.0800
72,058
+0.01(+7.67%)
May 14, 2021
0.0760
0.0760
0.0692
0.0743
88,374
-0.00(-1.07%)
May 13, 2021
0.0725
0.0794
0.0722
0.0751
200,500
-0.00(-1.18%)
May 12, 2021
0.0728
0.0863
0.0728
0.0760
138,687
-0.00(-4.40%)
May 11, 2021
0.0832
0.0833
0.0739
0.0795
139,082
-0.00(-4.33%)
May 10, 2021
0.0839
0.0871
0.0760
0.0831
212,995
+0.00(+3.87%)
May 07, 2021
0.0766
0.0835
0.0766
0.0800
78,042
+0.00(+0.00%)
May 06, 2021
0.0758
0.0858
0.0758
0.0800
248,164
-0.00(-0.50%)
May 05, 2021
0.0763
0.0861
0.0763
0.0804
138,268
-0.00(-0.74%)
May 04, 2021
0.0832
0.0896
0.0800
0.0810
239,024
-0.00(-4.71%)
May 03, 2021
0.0801
0.0905
0.0760
0.0850
382,543
-0.00(-1.28%)
Apr 30, 2021
0.0800
0.0867
0.0800
0.0861
268,900
+0.00(+1.41%)
Apr 29, 2021
0.0853
0.0863
0.0800
0.0849
359,540
-0.00(-1.39%)
Apr 28, 2021
0.0899
0.0899
0.0839
0.0861
142,614
-0.00(-2.60%)
Apr 27, 2021
0.0790
0.0895
0.0790
0.0884
239,393
+0.00(+2.55%)
Apr 26, 2021
0.0860
0.0895
0.0820
0.0862
70,858
-0.00(-0.12%)
Apr 23, 2021
0.0980
0.0980
0.0801
0.0863
97,700
+0.00(+4.10%)
Apr 22, 2021
0.0889
0.0929
0.0760
0.0829
381,583
-0.00(-1.31%)
Apr 21, 2021
0.0851
0.0874
0.0800
0.0840
230,419
-0.00(-2.33%)
Apr 20, 2021
0.0960
0.0960
0.0830
0.0860
511,322
-0.00(-2.27%)
Apr 19, 2021
0.0806
0.0980
0.0800
0.0880
570,804
-0.01(-5.88%)
Apr 16, 2021
0.1000
0.1000
0.0828
0.0935
271,700
-0.00(-3.61%)
Apr 15, 2021
0.0862
0.0997
0.0862
0.0970
246,145
+0.01(+7.78%)
Apr 14, 2021
0.0958
0.0975
0.0831
0.0900
1,452,077
-0.00(-1.85%)
Apr 13, 2021
0.0998
0.1000
0.0879
0.0917
920,356
-0.01(-8.12%)
Apr 12, 2021
0.0940
0.1009
0.0940
0.0998
217,754
-0.00(-4.41%)
Apr 09, 2021
0.0979
0.1052
0.0970
0.1044
269,400
+0.01(+7.63%)
Apr 08, 2021
0.0937
0.1042
0.0927
0.0970
152,630
-0.00(-0.31%)
Apr 07, 2021
0.0858
0.1000
0.0858
0.0973
145,760
+0.01(+10.82%)
Apr 06, 2021
0.1016
0.1016
0.0878
0.0878
283,596
-0.01(-7.87%)
Apr 05, 2021
0.1006
0.1011
0.0900
0.0953
462,248
-0.01(-5.36%)
Apr 01, 2021
0.0960
0.1041
0.0955
0.1007
272,700
-0.00(-0.30%)
Mar 31, 2021
0.1000
0.1041
0.0979
0.1010
501,937
+0.00(+1.00%)
Mar 30, 2021
0.1080
0.1080
0.1000
0.1000
429,066
-0.00(-3.10%)
Mar 29, 2021
0.1108
0.1135
0.1030
0.1032
374,122
-0.01(-6.86%)
Mar 26, 2021
0.0972
0.1125
0.0972
0.1108
447,500
+0.00(+3.45%)
Mar 25, 2021
0.1100
0.1250
0.1019
0.1071
531,078
-0.01(-9.24%)
Mar 24, 2021
0.1243
0.1260
0.1161
0.1180
271,209
-0.00(-3.28%)
Mar 23, 2021
0.1214
0.1324
0.1207
0.1220
437,622
-0.00(-2.32%)
Mar 22, 2021
0.1350
0.1350
0.1233
0.1249
265,059
-0.00(-0.08%)
Mar 19, 2021
0.1273
0.1320
0.1242
0.1250
190,500
-0.01(-4.94%)
Mar 18, 2021
0.1315
0.1338
0.1250
0.1315
354,890
+0.00(+0.00%)
Mar 17, 2021
0.1350
0.1350
0.1250
0.1315
138,395
-0.00(-1.20%)
Mar 16, 2021
0.1320
0.1376
0.1260
0.1331
578,554
+0.00(+0.45%)
Mar 15, 2021
0.1328
0.1340
0.1280
0.1325
517,052
-0.00(-0.08%)
Mar 12, 2021
0.1310
0.1340
0.1260
0.1326
726,100
+0.00(+1.22%)
Mar 11, 2021
0.1340
0.1350
0.1250
0.1310
615,581
+0.00(+0.77%)
Mar 10, 2021
0.1343
0.1343
0.1175
0.1300
952,334
+0.01(+10.36%)
Mar 09, 2021
0.1150
0.1250
0.1075
0.1178
698,957
+0.01(+4.71%)
Mar 08, 2021
0.1051
0.1150
0.1051
0.1125
488,663
+0.00(+1.44%)
Mar 05, 2021
0.1140
0.1150
0.1025
0.1109
476,000
-0.00(-2.55%)
Mar 04, 2021
0.1180
0.1206
0.1100
0.1138
794,573
-0.00(-3.56%)
Mar 03, 2021
0.1250
0.1274
0.1103
0.1180
1,402,691
-0.00(-1.67%)
Mar 02, 2021
0.1125
0.1250
0.1110
0.1200
2,316,771
+0.01(+8.01%)
Mar 01, 2021
0.1084
0.1120
0.1050
0.1111
469,139
+0.01(+5.81%)
Feb 26, 2021
0.1158
0.1200
0.1050
0.1050
485,500
-0.01(-6.42%)
Feb 25, 2021
0.1002
0.1190
0.1002
0.1122
650,744
+0.01(+7.27%)
Feb 24, 2021
0.1145
0.1145
0.1010
0.1046
518,709
-0.00(-2.52%)
Feb 23, 2021
0.1128
0.1200
0.0992
0.1073
1,440,675
-0.00(-2.28%)
Feb 22, 2021
0.1070
0.1147
0.1019
0.1098
509,257
+0.00(+3.58%)
Feb 19, 2021
0.1140
0.1200
0.0991
0.1060
972,300
-0.01(-6.61%)
Feb 18, 2021
0.1120
0.1195
0.1061
0.1135
622,768
+0.00(+0.80%)
Feb 17, 2021
0.1198
0.1198
0.1095
0.1126
777,550
+0.00(+1.72%)
Feb 16, 2021
0.1030
0.1200
0.1000
0.1107
1,026,752
+0.01(+10.70%)
Feb 12, 2021
0.1108
0.1170
0.0941
0.1000
1,383,000
-0.01(-12.82%)
Feb 11, 2021
0.1392
0.1435
0.1020
0.1147
3,850,869
-0.02(-11.97%)
Feb 10, 2021
0.1222
0.1310
0.1163
0.1303
3,160,888
+0.02(+13.30%)
Feb 09, 2021
0.1109
0.1193
0.1000
0.1150
1,781,738
+0.01(+8.90%)
Feb 08, 2021
0.1021
0.1100
0.0918
0.1056
2,839,963
+0.01(+15.54%)
Feb 05, 2021
0.0847
0.0920
0.0816
0.0914
639,800
+0.00(+2.12%)
Feb 04, 2021
0.0790
0.0899
0.0741
0.0895
1,574,481
+0.01(+15.19%)
Feb 03, 2021
0.0774
0.0873
0.0750
0.0777
1,267,028
+0.00(+0.26%)
Feb 02, 2021
0.0840
0.0840
0.0750
0.0775
569,503
-0.00(-5.26%)
Feb 01, 2021
0.0837
0.0837
0.0750
0.0818
483,491
+0.00(+3.41%)
Jan 29, 2021
0.0833
0.0833
0.0719
0.0791
1,046,900
+0.00(+6.03%)
Jan 28, 2021
0.0800
0.0870
0.0723
0.0746
1,136,132
-0.00(-4.97%)
Jan 27, 2021
0.1000
0.1000
0.0730
0.0785
3,006,839
-0.02(-24.08%)
Jan 26, 2021
0.1073
0.1076
0.0950
0.1034
1,773,054
+0.00(+4.44%)
Jan 25, 2021
0.0882
0.1020
0.0846
0.0990
2,803,527
+0.01(+16.47%)
Jan 22, 2021
0.0840
0.0900
0.0772
0.0850
1,330,700
+0.01(+9.82%)
Jan 21, 2021
0.0630
0.0838
0.0630
0.0774
1,159,235
+0.01(+17.63%)
Jan 20, 2021
0.0603
0.0685
0.0575
0.0658
925,219
+0.00(+4.44%)
Jan 19, 2021
0.0628
0.0677
0.0585
0.0630
1,180,798
-0.00(-0.47%)
Jan 15, 2021
0.0760
0.0775
0.0600
0.0633
1,536,400
-0.01(-11.96%)
Jan 14, 2021
0.0580
0.0720
0.0575
0.0719
1,522,822
+0.01(+21.86%)
Jan 13, 2021
0.0504
0.0599
0.0504
0.0590
505,485
+0.00(+4.06%)
Jan 12, 2021
0.0535
0.0617
0.0535
0.0567
857,699
+0.00(+3.09%)
Jan 11, 2021
0.0622
0.0622
0.0550
0.0550
627,868
-0.00(-5.50%)
Jan 08, 2021
0.0600
0.0600
0.0504
0.0582
391,600
+0.00(+4.49%)
Jan 07, 2021
0.0570
0.0600
0.0525
0.0557
612,214
-0.00(-3.97%)
Jan 06, 2021
0.0516
0.0599
0.0500
0.0580
1,954,057
+0.01(+13.28%)
Jan 05, 2021
0.0511
0.0523
0.0500
0.0512
75,654
-0.00(-0.19%)
Jan 04, 2021
0.0520
0.0559
0.0500
0.0513
186,037
+0.00(+1.38%)
Dec 31, 2020
0.0506
0.0506
0.0506
715,709
-0.00(-6.30%)
Dec 30, 2020
0.0455
0.0549
0.0455
0.0540
715,709
+0.00(+6.51%)
Dec 29, 2020
0.0528
0.0549
0.0478
0.0507
579,260
+0.00(+6.51%)
Dec 28, 2020
0.0532
0.0532
0.0460
0.0476
1,686,809
-0.00(-8.46%)
Dec 24, 2020
0.0510
0.0597
0.0510
0.0520
96,300
+0.00(+1.96%)
Dec 23, 2020
0.0500
0.0548
0.0500
0.0510
673,948
-0.00(-3.95%)
Dec 22, 2020
0.0582
0.0595
0.0526
0.0531
488,269
-0.00(-3.98%)
Dec 21, 2020
0.0565
0.0600
0.0500
0.0553
422,790
+0.00(+0.55%)
Dec 18, 2020
0.0540
0.0587
0.0525
0.0550
223,500
+0.00(+3.77%)
Dec 17, 2020
0.0562
0.0562
0.0530
0.0530
260,877
-0.00(-0.93%)
Dec 16, 2020
0.0558
0.0561
0.0530
0.0535
303,396
-0.01(-8.86%)
Dec 15, 2020
0.0573
0.0600
0.0526
0.0587
316,179
+0.00(+6.73%)
Dec 14, 2020
0.0548
0.0600
0.0548
0.0550
376,104
-0.00(-3.51%)
Dec 11, 2020
0.0555
0.0639
0.0555
0.0570
597,300
-0.00(-2.06%)
Dec 10, 2020
0.0606
0.0640
0.0575
0.0582
460,606
-0.01(-7.91%)
Dec 09, 2020
0.0710
0.0710
0.0573
0.0632
524,106
-0.00(-6.51%)
Dec 08, 2020
0.0625
0.0710
0.0570
0.0676
690,981
+0.00(+5.96%)
Dec 07, 2020
0.0625
0.0660
0.0594
0.0638
910,399
+0.00(+6.51%)
Dec 04, 2020
0.0525
0.0599
0.0525
0.0599
1,360,800
+0.01(+9.11%)
Dec 03, 2020
0.0621
0.0621
0.0495
0.0549
403,677
-0.00(-7.42%)
Dec 02, 2020
0.0591
0.0593
0.0535
0.0593
894,491
+0.01(+10.43%)
Dec 01, 2020
0.0604
0.0628
0.0520
0.0537
510,265
-0.00(-4.11%)
Nov 30, 2020
0.0560
0.0589
0.0500
0.0560
402,803
-0.00(-2.61%)
Nov 27, 2020
0.0520
0.0591
0.0500
0.0575
111,400
+0.00(+4.55%)
Nov 25, 2020
0.0487
0.0614
0.0487
0.0550
219,700
+0.00(+0.00%)
Nov 24, 2020
0.0593
0.0622
0.0535
0.0550
608,214
-0.00(-7.56%)
Nov 23, 2020
0.0593
0.0624
0.0536
0.0595
124,160
+0.00(+0.85%)
Nov 20, 2020
0.0550
0.0608
0.0531
0.0590
654,000
-0.00(-1.50%)
Nov 19, 2020
0.0542
0.0615
0.0542
0.0599
134,339
+0.00(+5.09%)
Nov 18, 2020
0.0627
0.0627
0.0550
0.0570
68,886
-0.00(-2.90%)
Nov 17, 2020
0.0700
0.0700
0.0570
0.0587
77,684
-0.00(-5.78%)
Nov 16, 2020
0.0700
0.0700
0.0600
0.0623
72,138
-0.00(-4.45%)
Nov 13, 2020
0.0600
0.0652
0.0568
0.0652
31,500
+0.01(+8.67%)
Nov 12, 2020
0.0560
0.0633
0.0521
0.0600
162,954
+0.00(+5.08%)
Nov 11, 2020
0.0613
0.0656
0.0571
0.0571
49,998
-0.00(-6.39%)
Nov 10, 2020
0.0649
0.0666
0.0610
0.0610
134,793
-0.00(-4.69%)
Nov 09, 2020
0.0712
0.0782
0.0630
0.0640
734,002
-0.01(-13.28%)
Nov 06, 2020
0.0597
0.0740
0.0573
0.0738
1,103,500
+0.01(+19.03%)
Nov 05, 2020
0.0555
0.0620
0.0530
0.0620
183,465
+0.01(+15.67%)
Nov 04, 2020
0.0517
0.0690
0.0517
0.0536
263,239
-0.00(-2.72%)
Nov 03, 2020
0.0551
0.0620
0.0550
0.0551
132,973
+0.00(+0.18%)
Nov 02, 2020
0.0565
0.0643
0.0550
0.0550
492,453
-0.00(-6.30%)
Oct 30, 2020
0.0614
0.0614
0.0550
0.0587
82,400
+0.00(+6.73%)
Oct 29, 2020
0.0550
0.0612
0.0550
0.0550
36,212
+0.00(+0.00%)
Oct 28, 2020
0.0570
0.0605
0.0550
0.0550
116,843
-0.01(-9.98%)
Oct 27, 2020
0.0588
0.0629
0.0562
0.0611
88,490
-0.00(-0.81%)
Oct 26, 2020
0.0520
0.0657
0.0520
0.0616
132,014
+0.00(+1.82%)
Oct 23, 2020
0.0550
0.0611
0.0550
0.0605
57,500
+0.00(+0.83%)
Oct 22, 2020
0.0519
0.0622
0.0519
0.0600
226,674
+0.00(+5.26%)
Oct 21, 2020
0.0580
0.0653
0.0560
0.0570
80,553
-0.00(-5.00%)
Oct 20, 2020
0.0600
0.0659
0.0570
0.0600
55,294
-0.00(-1.48%)
Oct 19, 2020
0.0570
0.0624
0.0550
0.0609
102,047
+0.00(+1.50%)
Oct 16, 2020
0.0570
0.0619
0.0556
0.0600
168,500
-0.00(-0.99%)
Oct 15, 2020
0.0604
0.0610
0.0590
0.0606
114,619
-0.00(-0.66%)
Oct 14, 2020
0.0600
0.0653
0.0596
0.0610
38,777
-0.00(-5.43%)
Oct 13, 2020
0.0699
0.0699
0.0600
0.0645
46,714
-0.00(-5.84%)
Oct 12, 2020
0.0645
0.0700
0.0600
0.0685
56,630
+0.00(+6.53%)
Oct 09, 2020
0.0666
0.0730
0.0603
0.0643
144,100
-0.00(-0.92%)
Oct 08, 2020
0.0589
0.0679
0.0589
0.0649
65,962
+0.00(+0.62%)
Oct 07, 2020
0.0659
0.0709
0.0610
0.0645
205,968
-0.00(-1.38%)
Oct 06, 2020
0.0590
0.0710
0.0590
0.0654
196,114
+0.00(+3.65%)
Oct 05, 2020
0.0555
0.0665
0.0549
0.0631
70,205
-0.00(-2.92%)
Oct 02, 2020
0.0655
0.0690
0.0560
0.0650
215,100
-0.00(-3.85%)
Oct 01, 2020
0.0700
0.0745
0.0560
0.0676
112,329
-0.00(-3.43%)
Sep 30, 2020
0.0547
0.0730
0.0547
0.0700
125,075
+0.00(+2.34%)
Sep 29, 2020
0.0633
0.0685
0.0551
0.0684
51,550
+0.01(+12.13%)
Sep 28, 2020
0.0520
0.0630
0.0520
0.0610
102,489
+0.00(+1.67%)
Sep 25, 2020
0.0490
0.0637
0.0490
0.0600
86,700
+0.00(+2.21%)
Sep 24, 2020
0.0600
0.0625
0.0547
0.0587
235,512
-0.00(-2.17%)
Sep 23, 2020
0.0592
0.0687
0.0580
0.0600
286,989
-0.00(-4.91%)
Sep 22, 2020
0.0575
0.0712
0.0575
0.0631
73,946
-0.01(-8.42%)
Sep 21, 2020
0.0729
0.0729
0.0600
0.0689
152,349
+0.00(+2.99%)
Sep 18, 2020
0.0672
0.0720
0.0640
0.0669
314,800
-0.00(-5.91%)
Sep 17, 2020
0.0766
0.0766
0.0695
0.0711
41,612
-0.00(-3.92%)
Sep 16, 2020
0.0740
0.0740
0.0673
0.0740
129,825
+0.00(+0.54%)
Sep 15, 2020
0.0812
0.0812
0.0706
0.0736
169,620
-0.00(-2.65%)
Sep 14, 2020
0.0682
0.0800
0.0668
0.0756
308,065
+0.00(+4.85%)
Sep 11, 2020
0.0667
0.0809
0.0667
0.0721
47,500
-0.00(-1.23%)
Sep 10, 2020
0.0700
0.0770
0.0671
0.0730
232,512
+0.00(+4.29%)
Sep 09, 2020
0.0797
0.0797
0.0700
0.0700
78,305
-0.00(-4.11%)
Sep 08, 2020
0.0750
0.0810
0.0674
0.0730
326,630
-0.00(-6.29%)
Sep 04, 2020
0.0782
0.0806
0.0681
0.0779
108,900
+0.01(+8.19%)
Sep 03, 2020
0.0782
0.0782
0.0700
0.0720
66,224
-0.01(-7.34%)
Sep 02, 2020
0.0700
0.0815
0.0700
0.0777
265,185
+0.00(+3.60%)
Sep 01, 2020
0.0740
0.0818
0.0730
0.0750
190,009
-0.00(-3.23%)
Aug 31, 2020
0.0810
0.0830
0.0725
0.0775
240,914
-0.00(-5.26%)
Aug 28, 2020
0.0841
0.0854
0.0764
0.0818
523,400
-0.00(-3.20%)
Aug 27, 2020
0.0820
0.0912
0.0800
0.0845
39,290
-0.00(-4.63%)
Aug 26, 2020
0.0772
0.0900
0.0772
0.0886
262,333
+0.01(+10.75%)
Aug 25, 2020
0.0853
0.0860
0.0755
0.0800
76,596
-0.00(-2.44%)
Aug 24, 2020
0.0900
0.0900
0.0820
0.0820
145,988
-0.01(-7.76%)
Aug 21, 2020
0.0800
0.0925
0.0800
0.0889
256,100
+0.00(+0.68%)
Aug 20, 2020
0.0900
0.0970
0.0787
0.0883
83,099
-0.00(-4.13%)
Aug 19, 2020
0.0950
0.0963
0.0821
0.0921
135,080
+0.00(+0.22%)
Aug 18, 2020
0.0892
0.0961
0.0821
0.0919
156,326
-0.00(-0.43%)
Aug 17, 2020
0.0906
0.0923
0.0819
0.0923
372,459
+0.00(+2.56%)
Aug 14, 2020
0.0852
0.0920
0.0850
0.0900
210,700
+0.01(+6.26%)
Aug 13, 2020
0.0744
0.0847
0.0744
0.0847
87,515
+0.00(+4.57%)
Aug 12, 2020
0.0827
0.0880
0.0776
0.0810
44,265
+0.00(+2.79%)
Aug 11, 2020
0.0776
0.0850
0.0776
0.0788
35,925
-0.00(-4.83%)
Aug 10, 2020
0.0810
0.0859
0.0773
0.0828
68,600
+0.00(+1.72%)
Aug 07, 2020
0.0805
0.0853
0.0700
0.0814
186,600
+0.01(+9.26%)
Aug 06, 2020
0.0725
0.0760
0.0725
0.0745
72,188
-0.00(-2.49%)
Aug 05, 2020
0.0680
0.0803
0.0654
0.0764
220,493
-0.00(-4.50%)
Aug 04, 2020
0.0800
0.0898
0.0743
0.0800
194,149
+0.00(+0.00%)
Aug 03, 2020
0.0910
0.0910
0.0750
0.0800
26,181
+0.00(+0.88%)
Jul 31, 2020
0.0690
0.0910
0.0690
0.0793
146,800
-0.00(-5.37%)
Jul 30, 2020
0.0800
0.0876
0.0800
0.0838
85,437
-0.00(-4.01%)
Jul 29, 2020
0.0806
0.0924
0.0806
0.0873
50,043
-0.00(-1.36%)
Jul 28, 2020
0.0807
0.0899
0.0807
0.0885
121,724
+0.01(+9.26%)
Jul 27, 2020
0.0900
0.0910
0.0800
0.0810
44,146
-0.00(-4.71%)
Jul 24, 2020
0.0855
0.0876
0.0800
0.0850
127,600
-0.00(-0.23%)
Jul 23, 2020
0.0900
0.0920
0.0808
0.0852
102,424
-0.00(-3.95%)
Jul 22, 2020
0.0808
0.0933
0.0807
0.0887
21,693
+0.01(+6.10%)
Jul 21, 2020
0.0800
0.0942
0.0800
0.0836
194,184
-0.00(-4.35%)
Jul 20, 2020
0.0730
0.0949
0.0730
0.0874
116,573
-0.01(-7.51%)
Jul 17, 2020
0.1030
0.1045
0.0865
0.0945
308,400
-0.01(-5.41%)
Jul 16, 2020
0.0902
0.1007
0.0885
0.0999
111,050
+0.00(+2.88%)
Jul 15, 2020
0.0910
0.0971
0.0800
0.0971
327,744
+0.01(+9.22%)
Jul 14, 2020
0.0865
0.0944
0.0840
0.0889
255,843
+0.00(+0.11%)
Jul 13, 2020
0.0870
0.1003
0.0781
0.0888
247,703
+0.00(+0.11%)
Jul 10, 2020
0.0830
0.0887
0.0762
0.0887
191,400
+0.00(+3.50%)
Jul 09, 2020
0.0979
0.0979
0.0824
0.0857
564,546
-0.01(-8.83%)
Jul 08, 2020
0.0938
0.0946
0.0893
0.0940
316,978
-0.00(-4.08%)
Jul 07, 2020
0.0955
0.1050
0.0945
0.0980
170,851
-0.00(-2.97%)
Jul 06, 2020
0.1039
0.1056
0.0950
0.1010
478,302
-0.01(-4.81%)
Jul 02, 2020
0.1040
0.1088
0.1000
0.1061
171,600
+0.00(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.