Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
World of Wireless International Telecom Inc
(OP:
WWII
)
N/A
UNCHANGED
Last Price
Updated: 3:46 PM EST, Feb 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2021
0.1800
0.2700
0.1750
0.2700
613,279
+0.11(+63.64%)
Jun 29, 2021
0.1540
0.1650
0.1423
0.1650
60,830
+0.01(+7.14%)
Jun 28, 2021
0.1750
0.1785
0.1350
0.1540
171,098
-0.02(-9.41%)
Jun 25, 2021
0.1220
0.1780
0.1220
0.1700
49,335
+0.02(+13.33%)
Jun 24, 2021
0.1559
0.1790
0.1400
0.1500
316,890
-0.00(-1.96%)
Jun 23, 2021
0.1475
0.1550
0.1453
0.1530
77,458
+0.02(+15.91%)
Jun 22, 2021
0.1500
0.1550
0.1320
0.1320
178,800
-0.02(-12.00%)
Jun 21, 2021
0.1448
0.1500
0.1354
0.1500
26,454
+0.01(+9.25%)
Jun 18, 2021
0.1475
0.1475
0.1240
0.1373
117,106
-0.01(-7.60%)
Jun 17, 2021
0.1600
0.1600
0.1420
0.1486
128,451
-0.01(-8.16%)
Jun 16, 2021
0.1600
0.1650
0.1600
0.1618
77,073
+0.00(+1.12%)
Jun 15, 2021
0.1699
0.1699
0.1500
0.1600
102,423
-0.01(-5.83%)
Jun 14, 2021
0.1699
0.1699
0.1635
0.1699
202,484
-0.00(-0.06%)
Jun 11, 2021
0.1423
0.1700
0.1401
0.1700
120,108
+0.02(+12.73%)
Jun 10, 2021
0.1566
0.1566
0.1508
0.1508
10,000
-0.01(-7.20%)
Jun 09, 2021
0.1700
0.1790
0.1500
0.1625
97,981
-0.00(-1.52%)
Jun 08, 2021
0.1700
0.1700
0.1562
0.1650
40,378
+0.01(+6.45%)
Jun 07, 2021
0.1500
0.1700
0.1407
0.1550
104,419
+0.01(+3.33%)
Jun 04, 2021
0.1500
0.1550
0.1420
0.1500
50,563
+0.01(+7.07%)
Jun 03, 2021
0.1299
0.1500
0.1250
0.1401
146,361
+0.01(+7.85%)
Jun 02, 2021
0.1399
0.1399
0.1200
0.1299
121,710
-0.01(-8.84%)
Jun 01, 2021
0.1450
0.1450
0.1250
0.1425
37,220
-0.01(-6.25%)
May 28, 2021
0.1660
0.1660
0.1400
0.1520
42,910
-0.01(-5.00%)
May 27, 2021
0.1599
0.1650
0.1370
0.1600
130,668
+0.01(+6.10%)
May 26, 2021
0.1531
0.1580
0.1301
0.1508
121,966
-0.02(-10.18%)
May 25, 2021
0.1260
0.1680
0.1200
0.1679
129,383
+0.04(+31.69%)
May 24, 2021
0.1470
0.1470
0.1275
0.1275
142,422
-0.02(-13.97%)
May 21, 2021
0.1450
0.1530
0.1300
0.1482
128,608
+0.01(+9.78%)
May 20, 2021
0.1600
0.1630
0.1200
0.1350
189,013
-0.02(-15.62%)
May 19, 2021
0.1650
0.1850
0.1550
0.1600
105,938
-0.02(-13.42%)
May 18, 2021
0.1990
0.1990
0.1718
0.1848
65,728
+0.01(+4.41%)
May 17, 2021
0.1950
0.1950
0.1310
0.1770
60,236
-0.01(-7.04%)
May 14, 2021
0.1800
0.2000
0.1700
0.1904
58,759
+0.01(+5.78%)
May 13, 2021
0.1600
0.2100
0.1452
0.1800
141,163
+0.02(+12.50%)
May 12, 2021
0.1385
0.1800
0.1250
0.1600
429,997
+0.04(+33.33%)
May 11, 2021
0.1500
0.1500
0.1051
0.1200
494,169
-0.03(-20.00%)
May 10, 2021
0.1790
0.1790
0.1450
0.1500
84,303
-0.02(-13.79%)
May 07, 2021
0.1800
0.1945
0.1510
0.1740
156,837
-0.04(-16.75%)
May 06, 2021
0.2100
0.2148
0.1752
0.2090
218,679
+0.00(+0.72%)
May 05, 2021
0.2025
0.2098
0.1935
0.2075
82,285
+0.01(+5.06%)
May 04, 2021
0.1700
0.2050
0.1400
0.1975
86,312
-0.01(-3.66%)
May 03, 2021
0.1850
0.2109
0.1700
0.2050
151,501
+0.02(+12.02%)
Apr 30, 2021
0.1900
0.1900
0.1800
0.1830
58,100
-0.01(-3.58%)
Apr 29, 2021
0.2250
0.2375
0.1305
0.1898
266,704
-0.04(-17.48%)
Apr 28, 2021
0.2600
0.2600
0.2110
0.2300
106,385
-0.01(-2.95%)
Apr 27, 2021
0.2500
0.2700
0.2368
0.2370
135,325
-0.03(-12.22%)
Apr 26, 2021
0.2700
0.2800
0.2550
0.2700
41,586
+0.01(+3.85%)
Apr 23, 2021
0.2600
0.2800
0.2500
0.2600
124,200
+0.01(+4.00%)
Apr 22, 2021
0.2800
0.2800
0.2500
0.2500
110,550
-0.00(-1.15%)
Apr 21, 2021
0.2500
0.2800
0.2153
0.2529
53,651
+0.00(+1.16%)
Apr 20, 2021
0.2200
0.2600
0.1855
0.2500
134,787
+0.02(+6.38%)
Apr 19, 2021
0.1850
0.2350
0.1700
0.2350
181,190
+0.08(+49.11%)
Apr 16, 2021
0.2500
0.2500
0.1251
0.1576
916,900
-0.06(-28.36%)
Apr 15, 2021
0.3200
0.3595
0.2200
0.2200
288,823
-0.10(-31.36%)
Apr 14, 2021
0.3800
0.3900
0.3205
0.3205
474,808
-0.06(-15.66%)
Apr 13, 2021
0.4400
0.4400
0.3500
0.3800
350,443
-0.04(-9.52%)
Apr 12, 2021
0.2900
0.4800
0.2900
0.4200
580,190
+0.07(+20.00%)
Apr 09, 2021
0.2500
0.3900
0.2300
0.3500
361,900
+0.11(+48.87%)
Apr 08, 2021
0.1900
0.2400
0.1900
0.2351
259,208
+0.06(+34.34%)
Apr 07, 2021
0.2000
0.2000
0.1700
0.1750
216,117
-0.02(-7.89%)
Apr 06, 2021
0.2000
0.2000
0.1830
0.1900
197,505
-0.01(-4.04%)
Apr 05, 2021
0.1800
0.2000
0.1500
0.1980
306,486
+0.05(+32.00%)
Apr 01, 2021
0.1700
0.1700
0.1355
0.1500
150,200
+0.05(+48.51%)
Mar 31, 2021
0.1680
0.1700
0.1010
0.1010
427,778
-0.06(-38.79%)
Mar 30, 2021
0.1678
0.1678
0.1550
0.1650
180,737
+0.00(+1.54%)
Mar 29, 2021
0.1200
0.1700
0.1200
0.1625
135,869
-0.01(-4.41%)
Mar 26, 2021
0.1700
0.1700
0.1500
0.1700
76,400
+0.01(+8.14%)
Mar 25, 2021
0.1700
0.1837
0.1500
0.1572
260,095
+0.00(+1.42%)
Mar 24, 2021
0.1640
0.1700
0.1525
0.1550
73,233
-0.01(-5.49%)
Mar 23, 2021
0.1490
0.1750
0.1200
0.1640
698,347
+0.02(+17.14%)
Mar 22, 2021
0.1000
0.1500
0.0810
0.1400
1,060,047
+0.06(+75.00%)
Mar 19, 2021
0.0651
0.1000
0.0651
0.0800
509,500
+0.01(+8.99%)
Mar 18, 2021
0.0800
0.0896
0.0616
0.0734
108,950
-0.00(-2.13%)
Mar 17, 2021
0.0850
0.0945
0.0750
0.0750
90,400
-0.01(-8.65%)
Mar 16, 2021
0.0715
0.0821
0.0680
0.0821
86,131
-0.01(-13.67%)
Mar 15, 2021
0.1000
0.1000
0.0680
0.0951
302,488
+0.00(+2.92%)
Mar 12, 2021
0.0650
0.0950
0.0650
0.0924
433,300
+0.03(+44.37%)
Mar 11, 2021
0.0782
0.0950
0.0640
0.0640
211,079
-0.02(-20.00%)
Mar 10, 2021
0.0700
0.0900
0.0650
0.0800
128,300
+0.00(+0.00%)
Mar 09, 2021
0.0795
0.0950
0.0750
0.0800
54,550
-0.01(-5.88%)
Mar 08, 2021
0.0950
0.1000
0.0300
0.0850
233,221
-0.00(-5.56%)
Mar 05, 2021
0.0800
0.0900
0.0600
0.0900
250,900
+0.00(+5.76%)
Mar 04, 2021
0.1040
0.1040
0.0777
0.0851
203,372
-0.01(-8.00%)
Mar 03, 2021
0.0778
0.1046
0.0777
0.0925
110,972
+0.01(+14.20%)
Mar 02, 2021
0.0950
0.0950
0.0777
0.0810
145,010
-0.01(-7.43%)
Mar 01, 2021
0.0902
0.1000
0.0875
0.0875
268,440
-0.00(-1.57%)
Feb 26, 2021
0.0850
0.1100
0.0750
0.0889
363,300
-0.00(-1.22%)
Feb 25, 2021
0.0650
0.0914
0.0600
0.0900
627,405
+0.03(+50.00%)
Feb 24, 2021
0.0525
0.0684
0.0352
0.0600
182,784
+0.00(+0.00%)
Feb 23, 2021
0.0645
0.0690
0.0410
0.0600
303,079
+0.02(+46.34%)
Feb 22, 2021
0.0700
0.0700
0.0400
0.0410
312,053
-0.02(-31.67%)
Feb 19, 2021
0.0800
0.0800
0.0320
0.0600
1,053,200
+0.00(+9.09%)
Feb 18, 2021
0.0200
0.1800
0.0199
0.0550
2,614,333
+0.04(+223.53%)
Feb 17, 2021
0.0170
0.0170
0.0170
0.0170
53,513
+0.00(+0.00%)
Feb 16, 2021
0.0200
0.0200
0.0166
0.0170
45,530
-0.00(-15.00%)
Feb 12, 2021
0.0200
0.0200
0.0158
0.0200
97,600
+0.00(+32.45%)
Feb 11, 2021
0.0200
0.0200
0.0151
0.0151
125,522
-0.00(-24.50%)
Feb 10, 2021
0.0200
0.0200
0.0200
0.0200
24,039
+0.00(+11.11%)
Feb 09, 2021
0.0180
0.0180
0.0180
0.0180
10,000
+0.00(+0.00%)
Feb 08, 2021
0.0179
0.0180
0.0153
0.0180
35,150
+0.00(+2.86%)
Feb 05, 2021
0.0175
0.0175
0.0175
0.0175
7,500
+0.00(+16.67%)
Feb 04, 2021
0.0150
0.0150
0.0150
0.0150
300
-0.00(-14.29%)
Feb 03, 2021
0.0110
0.0180
0.0110
0.0175
53,577
+0.00(+2.94%)
Feb 02, 2021
0.0170
0.0171
0.0170
0.0170
45,579
+0.00(+0.00%)
Feb 01, 2021
0.0075
0.0178
0.0075
0.0170
67,377
-0.00(-2.86%)
Jan 29, 2021
0.0175
0.0175
0.0175
0.0175
10,700
-0.00(-2.78%)
Jan 28, 2021
0.0180
0.0180
0.0180
0.0180
48,000
+0.00(+0.00%)
Jan 27, 2021
0.0100
0.0180
0.0100
0.0180
2,522
+0.00(+0.00%)
Jan 26, 2021
0.0177
0.0180
0.0177
0.0180
75,944
+0.00(+29.50%)
Jan 25, 2021
0.0150
0.0150
0.0139
0.0139
56,500
-0.00(-18.24%)
Jan 22, 2021
0.0160
0.0170
0.0160
0.0170
80,400
+0.00(+6.25%)
Jan 21, 2021
0.0177
0.0177
0.0160
0.0160
249,740
-0.00(-9.60%)
Jan 20, 2021
0.0169
0.0177
0.0160
0.0177
175,955
+0.00(+0.00%)
Jan 19, 2021
0.0145
0.0178
0.0135
0.0177
96,502
+0.00(+26.43%)
Jan 15, 2021
0.0101
0.0140
0.0101
0.0140
39,700
+0.01(+86.67%)
Jan 11, 2021
0.0075
0.0075
0.0075
0
+0.00(+70.45%)
Jan 07, 2021
0.0044
0.0044
0.0044
0
-0.01(-75.28%)
Jan 05, 2021
0.0178
0.0178
0.0178
0
+0.01(+91.40%)
Dec 31, 2020
0.0093
0.0093
0.0093
0
-0.00(-7.00%)
Dec 30, 2020
0.0100
0.0100
0.0100
0.0100
15,000
+0.00(+0.00%)
Dec 28, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Dec 24, 2020
0.0100
0.0100
0.0100
0.0100
10,000
+0.00(+33.33%)
Dec 23, 2020
0.0090
0.0100
0.0075
0.0075
46,000
-0.00(-16.67%)
Dec 22, 2020
0.0090
0.0090
0.0070
0.0090
82,000
+0.00(+28.57%)
Dec 21, 2020
0.0089
0.0095
0.0070
0.0070
120,450
-0.00(-12.50%)
Dec 18, 2020
0.0088
0.0089
0.0080
0.0080
30,300
+0.00(+17.65%)
Dec 17, 2020
0.0098
0.0098
0.0068
0.0068
54,684
+0.00(+94.29%)
Dec 08, 2020
0.0035
0.0035
0.0035
0
+0.00(+12.90%)
Dec 07, 2020
0.0040
0.0040
0.0031
0.0031
197,775
-0.00(-55.71%)
Dec 02, 2020
0.0070
0.0070
0.0070
0
+0.00(+100.00%)
Nov 27, 2020
0.0035
0.0035
0.0035
0
-0.01(-65.00%)
Nov 25, 2020
0.0100
0.0100
0.0100
0.0100
50,000
+0.00(+0.00%)
Nov 24, 2020
0.0100
0.0100
0.0100
0.0100
10,000
+0.01(+185.71%)
Nov 23, 2020
0.0035
0.0035
0.0035
0.0035
325
-0.00(-48.53%)
Nov 20, 2020
0.0035
0.0068
0.0035
0.0068
1,300
+0.00(+94.29%)
Nov 19, 2020
0.0036
0.0036
0.0035
0.0035
10,000
-0.00(-2.78%)
Nov 16, 2020
0.0036
0.0036
0.0036
0
+0.00(+2.86%)
Nov 11, 2020
0.0035
0.0035
0.0035
0
-0.00(-50.00%)
Nov 03, 2020
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Oct 30, 2020
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Oct 29, 2020
0.0070
0.0070
0.0070
2
+0.00(+0.00%)
Oct 28, 2020
0.0070
0.0070
0.0070
0.0070
10,000
+0.00(+40.00%)
Oct 26, 2020
0.0050
0.0050
0.0050
0
+0.00(+11.11%)
Oct 22, 2020
0.0045
0.0045
0.0045
0
+0.00(+0.00%)
Oct 16, 2020
0.0045
0.0045
0.0045
0
+0.00(+95.65%)
Oct 15, 2020
0.0023
0.0023
0.0023
0.0023
40,000
+0.00(+4.55%)
Oct 14, 2020
0.0022
0.0022
0.0022
0.0022
1,500
-0.00(-68.57%)
Oct 12, 2020
0.0070
0.0070
0.0070
0
+0.00(+218.18%)
Oct 09, 2020
0.0022
0.0022
0.0022
0.0022
1,200
-0.00(-52.17%)
Oct 08, 2020
0.0046
0.0046
0.0046
0.0046
5,000
+0.00(+0.00%)
Oct 07, 2020
0.0046
0.0046
0.0046
0.0046
5,050
+0.00(+15.00%)
Oct 06, 2020
0.0040
0.0040
0.0040
0.0040
30,004
+0.00(+29.03%)
Oct 02, 2020
0.0031
0.0031
0.0031
0
-0.00(-38.00%)
Sep 28, 2020
0.0050
0.0050
0.0050
0
-0.00(-38.27%)
Sep 24, 2020
0.0081
0.0081
0.0081
0
-0.00(-3.57%)
Sep 21, 2020
0.0084
0.0084
0.0084
0
-0.00(-4.55%)
Sep 18, 2020
0.0088
0.0088
0.0088
0.0088
3,000
+0.00(+3.53%)
Sep 16, 2020
0.0085
0.0085
0.0085
0
+0.00(+0.00%)
Sep 14, 2020
0.0085
0.0085
0.0085
0
+0.00(+0.00%)
Sep 11, 2020
0.0088
0.0088
0.0085
0.0085
59,700
-0.00(-15.00%)
Sep 10, 2020
0.0100
0.0100
0.0100
0.0100
100,200
-0.00(-23.08%)
Sep 09, 2020
0.0130
0.0130
0.0105
0.0130
120,015
+0.00(+42.86%)
Sep 08, 2020
0.0150
0.0150
0.0091
0.0091
27,000
+0.00(+0.00%)
Sep 03, 2020
0.0091
0.0091
0.0091
0
+0.00(+49.18%)
Aug 31, 2020
0.0061
0.0061
0.0061
0
-0.00(-39.00%)
Aug 28, 2020
0.0100
0.0100
0.0100
0.0100
101,700
+0.00(+25.00%)
Aug 27, 2020
0.0080
0.0080
0.0080
0.0080
10,000
-0.00(-20.00%)
Aug 25, 2020
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 24, 2020
0.0100
0.0100
0.0100
0.0100
24,992
+0.00(+56.25%)
Aug 21, 2020
0.0064
0.0064
0.0064
68
+0.00(+0.00%)
Aug 17, 2020
0.0064
0.0064
0.0064
0
-0.00(-39.05%)
Aug 14, 2020
0.0105
0.0105
0.0105
0.0105
500
-0.00(-4.55%)
Aug 13, 2020
0.0111
0.0134
0.0110
0.0110
40,037
-0.00(-8.33%)
Aug 07, 2020
0.0120
0.0120
0.0120
0
+0.00(+9.09%)
Aug 06, 2020
0.0110
0.0110
0.0110
0.0110
500
+0.00(+71.87%)
Aug 05, 2020
0.0140
0.0140
0.0064
0.0064
64,000
-0.01(-54.29%)
Aug 04, 2020
0.0065
0.0140
0.0064
0.0140
21,400
+0.00(+7.69%)
Aug 03, 2020
0.0128
0.0140
0.0128
0.0130
93,250
+0.00(+1.56%)
Jul 31, 2020
0.0128
0.0128
0.0128
0.0128
15,000
+0.00(+0.00%)
Jul 30, 2020
0.0128
0.0128
0.0127
0.0128
21,000
+0.00(+0.00%)
Jul 29, 2020
0.0101
0.0128
0.0100
0.0128
105,000
+0.00(+0.00%)
Jul 28, 2020
0.0128
0.0128
0.0128
0.0128
10,000
+0.00(+50.59%)
Jul 27, 2020
0.0110
0.0110
0.0085
0.0085
58,500
-0.00(-15.00%)
Jul 23, 2020
0.0100
0.0100
0.0100
0
+0.00(+28.21%)
Jul 21, 2020
0.0078
0.0078
0.0078
0
-0.00(-1.27%)
Jul 20, 2020
0.0079
0.0079
0.0079
0.0079
2,000
+0.00(+0.00%)
Jul 17, 2020
0.0128
0.0128
0.0079
0.0079
5,000
+0.00(+3.95%)
Jul 16, 2020
0.0103
0.0103
0.0076
0.0076
131,026
+0.00(+1.33%)
Jul 15, 2020
0.0107
0.0148
0.0075
0.0075
51,101
-0.00(-29.91%)
Jul 14, 2020
0.0107
0.0107
0.0107
0.0107
1,500
-0.00(-0.93%)
Jul 13, 2020
0.0108
0.0108
0.0108
0.0108
5,000
+0.00(+9.09%)
Jul 07, 2020
0.0099
0.0099
0.0099
0
+0.00(+59.68%)
Jul 06, 2020
0.0100
0.0100
0.0062
0.0062
10,782
-0.01(-50.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.