Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Fuji Heavy Inds ADR
(OP:
FUJHY
)
10.78
+0.09 (+0.84%)
Streaming Delayed Price
Updated: 3:46 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
10.86
10.86
10.60
10.78
73,550
+0.09(+0.84%)
Jun 06, 2024
10.66
10.70
10.65
10.69
79,422
-0.15(-1.43%)
Jun 05, 2024
11.08
11.08
10.77
10.85
98,172
-0.23(-2.12%)
Jun 04, 2024
11.07
11.19
11.01
11.08
145,183
-0.17(-1.51%)
Jun 03, 2024
11.04
11.27
11.04
11.25
84,512
+0.15(+1.35%)
May 31, 2024
11.01
11.14
11.01
11.10
90,197
+0.10(+0.93%)
May 30, 2024
11.03
11.07
10.97
11.00
57,699
+0.27(+2.50%)
May 29, 2024
10.46
10.98
10.46
10.73
76,014
-0.18(-1.65%)
May 28, 2024
10.82
10.94
10.82
10.91
254,265
+0.35(+3.29%)
May 24, 2024
10.23
10.60
10.20
10.56
59,136
+0.11(+1.07%)
May 23, 2024
10.30
10.68
10.30
10.45
74,071
-0.17(-1.60%)
May 22, 2024
10.64
10.86
10.60
10.62
72,750
-0.02(-0.19%)
May 21, 2024
10.64
11.00
10.64
10.64
48,324
+0.04(+0.34%)
May 20, 2024
10.50
10.63
10.46
10.60
53,001
+0.28(+2.75%)
May 17, 2024
10.73
10.73
10.29
10.32
78,584
-0.13(-1.24%)
May 16, 2024
10.60
10.60
10.39
10.45
44,313
-0.21(-1.97%)
May 15, 2024
10.62
10.69
10.55
10.66
35,508
+0.11(+1.04%)
May 14, 2024
10.78
10.78
10.34
10.55
54,185
+0.32(+3.10%)
May 13, 2024
10.53
10.53
10.20
10.23
87,965
-0.40(-3.74%)
May 10, 2024
10.70
10.78
10.59
10.63
33,889
-0.12(-1.12%)
May 09, 2024
11.01
11.01
10.68
10.75
99,349
+0.01(+0.07%)
May 08, 2024
10.91
10.91
10.66
10.74
42,915
-0.17(-1.53%)
May 07, 2024
10.88
11.00
10.88
10.91
102,335
-0.24(-2.15%)
May 06, 2024
11.09
11.16
11.09
11.15
42,407
+0.06(+0.54%)
May 03, 2024
11.04
11.15
10.95
11.09
44,432
+0.16(+1.46%)
May 02, 2024
10.99
11.06
10.90
10.93
43,295
-0.14(-1.31%)
May 01, 2024
11.06
11.16
11.01
11.07
27,362
-0.04(-0.40%)
Apr 30, 2024
11.10
11.25
11.00
11.12
52,794
+0.37(+3.44%)
Apr 29, 2024
10.77
10.81
10.73
10.75
193,590
-0.05(-0.46%)
Apr 26, 2024
11.02
11.02
10.57
10.80
572,705
+0.31(+2.96%)
Apr 25, 2024
10.66
10.66
10.37
10.49
166,373
-0.28(-2.60%)
Apr 24, 2024
10.88
10.88
10.72
10.77
102,695
+0.07(+0.65%)
Apr 23, 2024
10.53
10.75
10.53
10.70
82,333
-0.05(-0.47%)
Apr 22, 2024
10.72
10.77
10.67
10.75
74,744
+0.00(+0.00%)
Apr 19, 2024
10.95
10.95
10.60
10.75
48,340
-0.34(-3.07%)
Apr 18, 2024
11.48
11.48
11.05
11.09
44,796
-0.10(-0.89%)
Apr 17, 2024
11.24
11.27
11.13
11.19
26,548
-0.22(-1.93%)
Apr 16, 2024
11.75
11.75
11.36
11.41
35,888
-0.10(-0.87%)
Apr 15, 2024
11.44
11.76
11.44
11.51
34,793
+0.05(+0.44%)
Apr 12, 2024
11.40
11.53
11.30
11.46
22,685
-0.16(-1.37%)
Apr 11, 2024
11.50
11.65
11.50
11.62
47,368
+0.11(+0.95%)
Apr 10, 2024
11.52
11.60
11.44
11.51
51,591
+0.01(+0.09%)
Apr 09, 2024
11.56
11.59
11.46
11.50
18,187
-0.06(-0.52%)
Apr 08, 2024
11.49
11.60
11.49
11.56
17,341
+0.19(+1.67%)
Apr 05, 2024
11.22
11.45
11.22
11.37
37,901
+0.16(+1.43%)
Apr 04, 2024
11.35
11.42
11.18
11.21
70,726
-0.07(-0.62%)
Apr 03, 2024
11.15
11.30
11.12
11.28
206,942
+0.34(+3.11%)
Apr 02, 2024
10.94
10.94
10.87
10.94
69,566
-0.15(-1.35%)
Apr 01, 2024
11.14
11.14
10.98
11.09
44,250
-0.21(-1.86%)
Mar 28, 2024
11.01
11.50
11.01
11.30
15,232
-0.01(-0.09%)
Mar 27, 2024
11.20
11.50
11.20
11.31
28,852
-0.12(-1.05%)
Mar 26, 2024
11.42
11.50
11.35
11.43
38,975
+0.26(+2.33%)
Mar 25, 2024
11.33
11.38
11.16
11.17
144,550
-0.21(-1.85%)
Mar 22, 2024
11.33
11.48
11.33
11.38
39,450
+0.10(+0.89%)
Mar 21, 2024
11.42
11.42
11.28
11.28
19,743
-0.14(-1.23%)
Mar 20, 2024
11.25
11.48
11.15
11.42
39,991
+0.18(+1.60%)
Mar 19, 2024
11.00
11.25
10.98
11.24
47,772
+0.36(+3.26%)
Mar 18, 2024
10.65
11.22
10.62
10.88
27,596
+0.24(+2.28%)
Mar 15, 2024
10.65
10.72
10.62
10.64
41,957
+0.13(+1.24%)
Mar 14, 2024
10.27
10.57
10.27
10.51
21,116
+0.04(+0.40%)
Mar 13, 2024
10.16
10.78
10.16
10.47
38,386
-0.11(-1.04%)
Mar 12, 2024
10.25
10.87
10.25
10.58
86,011
+0.32(+3.12%)
Mar 11, 2024
10.65
10.65
10.26
10.26
26,992
-0.26(-2.47%)
Mar 08, 2024
10.81
10.81
10.49
10.52
30,967
-0.44(-4.01%)
Mar 07, 2024
10.98
10.98
10.78
10.96
63,275
-0.46(-4.04%)
Mar 06, 2024
11.30
11.47
11.30
11.42
35,734
+0.38(+3.46%)
Mar 05, 2024
10.72
11.24
10.72
11.04
20,278
+0.01(+0.09%)
Mar 04, 2024
11.24
11.24
10.85
11.03
28,028
-0.20(-1.78%)
Mar 01, 2024
11.02
11.28
11.02
11.23
57,837
+0.01(+0.09%)
Feb 29, 2024
11.20
11.64
11.20
11.22
38,254
+0.02(+0.18%)
Feb 28, 2024
11.25
11.25
11.15
11.20
83,356
+0.05(+0.45%)
Feb 27, 2024
11.59
11.59
11.08
11.15
63,240
+0.05(+0.45%)
Feb 26, 2024
11.25
11.35
11.03
11.10
36,051
-0.09(-0.80%)
Feb 23, 2024
11.57
11.57
11.04
11.19
30,848
+0.04(+0.36%)
Feb 22, 2024
11.15
11.15
10.98
11.15
52,178
+0.09(+0.81%)
Feb 21, 2024
11.02
11.24
10.97
11.06
54,829
+0.01(+0.09%)
Feb 20, 2024
11.12
11.18
11.05
11.05
22,933
+0.04(+0.34%)
Feb 16, 2024
10.88
11.25
10.88
11.01
31,931
-0.23(-2.02%)
Feb 15, 2024
11.56
11.56
11.15
11.24
96,426
+0.19(+1.72%)
Feb 14, 2024
10.83
11.06
10.83
11.05
87,460
-0.01(-0.09%)
Feb 13, 2024
11.00
11.13
10.95
11.06
33,692
+0.16(+1.47%)
Feb 12, 2024
10.90
10.94
10.83
10.90
24,678
+0.07(+0.65%)
Feb 09, 2024
10.86
10.86
10.71
10.83
120,903
-0.01(-0.09%)
Feb 08, 2024
10.85
10.93
10.75
10.84
534,672
+0.35(+3.34%)
Feb 07, 2024
10.42
10.49
10.42
10.49
317,551
+0.25(+2.44%)
Feb 06, 2024
10.01
10.25
10.01
10.24
110,880
+0.24(+2.40%)
Feb 05, 2024
10.07
10.07
9.940
10.00
28,202
-0.03(-0.30%)
Feb 02, 2024
9.890
10.03
9.890
10.03
106,135
+0.03(+0.30%)
Feb 01, 2024
9.970
10.00
9.910
10.00
13,005
+0.01(+0.10%)
Jan 31, 2024
10.08
10.08
9.980
9.990
95,189
+0.01(+0.10%)
Jan 30, 2024
9.930
9.980
9.910
9.980
31,625
-0.01(-0.10%)
Jan 29, 2024
9.900
10.01
9.860
9.990
75,488
+0.13(+1.32%)
Jan 26, 2024
9.770
9.870
9.741
9.860
25,173
+0.13(+1.34%)
Jan 25, 2024
9.800
9.800
9.710
9.730
149,092
-0.12(-1.22%)
Jan 24, 2024
9.920
9.920
9.770
9.850
15,222
-0.09(-0.93%)
Jan 23, 2024
9.900
9.960
9.760
9.942
19,882
-0.07(-0.68%)
Jan 22, 2024
9.980
10.03
9.930
10.01
40,174
+0.25(+2.56%)
Jan 19, 2024
9.790
9.800
9.690
9.760
13,832
-0.04(-0.44%)
Jan 18, 2024
9.630
9.810
9.630
9.803
39,306
+0.21(+2.22%)
Jan 17, 2024
9.590
9.590
9.538
9.590
90,647
-0.07(-0.72%)
Jan 16, 2024
9.780
9.780
9.650
9.660
28,419
-0.10(-1.02%)
Jan 12, 2024
9.785
9.829
9.710
9.760
23,402
-0.06(-0.61%)
Jan 11, 2024
9.709
9.855
9.709
9.820
36,616
+0.15(+1.55%)
Jan 10, 2024
9.800
9.800
9.595
9.670
117,019
+0.18(+1.90%)
Jan 09, 2024
9.690
9.690
9.420
9.490
94,472
-0.16(-1.66%)
Jan 08, 2024
9.530
9.650
9.450
9.650
27,766
+0.11(+1.15%)
Jan 05, 2024
9.430
9.660
9.430
9.540
51,118
+0.19(+2.03%)
Jan 04, 2024
9.110
9.415
9.110
9.350
82,880
+0.36(+4.00%)
Jan 03, 2024
8.950
9.069
8.950
8.990
41,699
+0.01(+0.11%)
Jan 02, 2024
9.270
9.270
8.980
8.980
27,967
-0.09(-0.97%)
Dec 29, 2023
9.000
9.110
9.000
9.068
28,004
+0.05(+0.53%)
Dec 28, 2023
8.990
9.060
8.970
9.020
60,432
+0.05(+0.56%)
Dec 27, 2023
9.140
9.140
8.920
8.970
29,762
-0.04(-0.44%)
Dec 26, 2023
9.140
9.140
8.960
9.010
20,752
-0.05(-0.55%)
Dec 22, 2023
9.185
9.185
9.039
9.060
23,553
+0.05(+0.55%)
Dec 21, 2023
9.140
9.140
8.920
9.010
66,377
-0.06(-0.66%)
Dec 20, 2023
9.040
9.200
8.900
9.070
59,176
+0.05(+0.61%)
Dec 19, 2023
9.000
9.060
8.970
9.015
79,132
+0.08(+0.84%)
Dec 18, 2023
8.960
8.990
8.720
8.940
54,693
+0.10(+1.13%)
Dec 15, 2023
8.840
8.920
8.840
8.840
43,619
+0.21(+2.43%)
Dec 14, 2023
8.310
8.790
8.310
8.630
114,611
-0.26(-2.93%)
Dec 13, 2023
8.840
8.900
8.781
8.890
124,003
-0.10(-1.11%)
Dec 12, 2023
8.650
9.210
8.650
8.990
33,745
+0.03(+0.33%)
Dec 11, 2023
9.150
9.150
8.880
8.960
33,851
+0.04(+0.45%)
Dec 08, 2023
9.030
9.030
8.810
8.920
68,486
-0.11(-1.22%)
Dec 07, 2023
9.090
9.110
8.940
9.030
83,595
-0.07(-0.77%)
Dec 06, 2023
9.200
9.200
9.100
9.100
35,705
+0.08(+0.93%)
Dec 05, 2023
8.980
9.050
8.980
9.016
39,593
+0.26(+2.92%)
Dec 04, 2023
8.980
8.980
8.630
8.760
46,556
-0.21(-2.34%)
Dec 01, 2023
8.914
8.970
8.903
8.970
32,682
+0.09(+1.01%)
Nov 30, 2023
8.980
8.980
8.740
8.880
28,806
+0.16(+1.83%)
Nov 29, 2023
8.450
8.755
8.450
8.720
36,274
-0.15(-1.71%)
Nov 28, 2023
8.900
8.900
8.820
8.872
25,303
-0.07(-0.76%)
Nov 27, 2023
9.190
9.190
8.920
8.940
36,696
-0.10(-1.05%)
Nov 24, 2023
9.280
9.280
9.005
9.035
14,367
+0.03(+0.28%)
Nov 22, 2023
9.000
9.020
8.900
9.010
33,470
+0.24(+2.74%)
Nov 21, 2023
8.750
9.100
8.750
8.770
39,853
-0.16(-1.79%)
Nov 20, 2023
9.000
9.000
8.867
8.930
50,774
-0.20(-2.14%)
Nov 17, 2023
9.600
9.600
9.100
9.125
19,913
+0.04(+0.44%)
Nov 16, 2023
9.100
9.104
8.830
9.085
37,313
-0.02(-0.27%)
Nov 15, 2023
8.960
9.190
8.960
9.110
26,292
-0.10(-1.09%)
Nov 14, 2023
9.200
9.290
9.150
9.210
53,539
+0.21(+2.33%)
Nov 13, 2023
8.950
9.000
8.830
9.000
62,377
+0.13(+1.47%)
Nov 10, 2023
9.160
9.160
8.835
8.870
20,111
-0.12(-1.39%)
Nov 09, 2023
9.360
9.360
8.970
8.995
22,207
+0.01(+0.06%)
Nov 08, 2023
9.080
9.140
8.950
8.989
24,190
-0.12(-1.32%)
Nov 07, 2023
8.960
9.110
8.930
9.110
17,403
+0.00(+0.00%)
Nov 06, 2023
9.200
9.245
9.030
9.110
25,912
-0.01(-0.11%)
Nov 03, 2023
9.000
9.160
9.000
9.120
47,641
+0.12(+1.33%)
Nov 02, 2023
9.180
9.180
8.910
9.000
38,334
-0.04(-0.39%)
Nov 01, 2023
8.750
9.100
8.750
9.035
35,643
+0.43(+4.94%)
Oct 31, 2023
8.300
8.830
8.300
8.610
154,208
+0.14(+1.70%)
Oct 30, 2023
8.660
8.660
8.425
8.466
99,920
-0.19(-2.24%)
Oct 27, 2023
9.020
9.020
8.620
8.660
51,585
-0.01(-0.12%)
Oct 26, 2023
8.750
8.780
8.670
8.670
28,340
-0.12(-1.37%)
Oct 25, 2023
8.830
8.860
8.790
8.790
16,472
-0.02(-0.23%)
Oct 24, 2023
8.825
8.870
8.810
8.810
55,294
-0.06(-0.68%)
Oct 23, 2023
8.855
8.890
8.820
8.870
39,099
+0.00(+0.00%)
Oct 20, 2023
9.008
9.100
8.870
8.870
30,077
-0.13(-1.44%)
Oct 19, 2023
9.230
9.230
8.980
9.000
31,586
-0.20(-2.17%)
Oct 18, 2023
9.330
9.370
9.190
9.200
46,295
-0.19(-2.02%)
Oct 17, 2023
9.360
9.479
9.350
9.390
63,523
+0.10(+1.08%)
Oct 16, 2023
9.190
9.410
9.210
9.290
16,067
-0.05(-0.54%)
Oct 13, 2023
9.420
9.670
9.290
9.340
14,405
-0.07(-0.74%)
Oct 12, 2023
9.610
9.610
9.370
9.410
66,509
-0.05(-0.53%)
Oct 11, 2023
9.560
9.560
9.460
9.460
70,307
+0.06(+0.64%)
Oct 10, 2023
9.640
9.640
9.260
9.400
160,968
+0.31(+3.40%)
Oct 09, 2023
9.100
9.320
9.010
9.091
20,144
+0.00(+0.01%)
Oct 06, 2023
9.070
9.130
9.000
9.090
185,720
+0.05(+0.53%)
Oct 05, 2023
9.020
9.042
8.950
9.042
14,576
+0.18(+2.05%)
Oct 04, 2023
9.000
9.080
8.770
8.860
51,282
-0.36(-3.85%)
Oct 03, 2023
9.340
9.340
9.170
9.215
52,627
-0.44(-4.51%)
Oct 02, 2023
9.700
9.720
9.650
9.650
10,454
-0.14(-1.43%)
Sep 29, 2023
9.742
9.790
9.670
9.790
65,963
+0.02(+0.20%)
Sep 28, 2023
9.430
9.850
9.430
9.770
46,984
-0.12(-1.21%)
Sep 27, 2023
9.800
10.01
9.790
9.890
27,117
+0.08(+0.82%)
Sep 26, 2023
10.10
10.10
9.810
9.810
85,704
-0.07(-0.71%)
Sep 25, 2023
9.920
9.920
9.880
9.880
73,554
-0.14(-1.37%)
Sep 22, 2023
10.12
10.12
10.01
10.02
28,415
+0.05(+0.48%)
Sep 21, 2023
10.00
10.29
9.970
9.970
34,124
-0.19(-1.87%)
Sep 20, 2023
10.50
10.50
10.16
10.16
44,852
-0.31(-2.96%)
Sep 19, 2023
10.42
10.47
10.40
10.47
41,186
+0.30(+2.95%)
Sep 18, 2023
10.20
10.20
10.13
10.17
41,362
-0.06(-0.59%)
Sep 15, 2023
10.14
10.24
9.910
10.23
45,893
+0.07(+0.69%)
Sep 14, 2023
10.12
10.21
10.00
10.16
67,146
+0.25(+2.52%)
Sep 13, 2023
9.590
9.950
9.590
9.910
23,516
-0.08(-0.80%)
Sep 12, 2023
9.840
9.990
9.840
9.990
27,665
+0.20(+2.04%)
Sep 11, 2023
9.790
9.790
9.765
9.790
15,683
+0.00(+0.00%)
Sep 08, 2023
9.760
9.800
9.760
9.790
13,841
-0.08(-0.81%)
Sep 07, 2023
9.700
9.870
9.700
9.870
47,806
+0.00(+0.00%)
Sep 06, 2023
10.18
10.18
9.850
9.870
29,411
+0.10(+1.02%)
Sep 05, 2023
9.600
9.815
9.600
9.770
27,805
+0.20(+2.09%)
Sep 01, 2023
9.595
9.610
9.540
9.570
137,366
+0.01(+0.10%)
Aug 31, 2023
9.460
9.590
9.430
9.560
43,287
+0.20(+2.14%)
Aug 30, 2023
9.210
9.430
9.210
9.360
30,759
-0.05(-0.53%)
Aug 29, 2023
9.310
9.410
9.310
9.410
30,566
-0.01(-0.11%)
Aug 28, 2023
9.365
9.420
9.330
9.420
18,842
+0.21(+2.32%)
Aug 25, 2023
9.180
9.240
9.080
9.206
34,854
+0.16(+1.78%)
Aug 24, 2023
9.150
9.185
9.035
9.045
32,964
-0.24(-2.64%)
Aug 23, 2023
9.280
9.310
9.200
9.290
95,876
+0.06(+0.65%)
Aug 22, 2023
9.230
9.260
9.180
9.230
49,697
+0.21(+2.33%)
Aug 21, 2023
9.010
9.060
9.000
9.020
104,378
+0.04(+0.45%)
Aug 18, 2023
9.038
9.038
8.820
8.980
132,320
-0.08(-0.88%)
Aug 17, 2023
9.100
9.120
8.793
9.060
52,189
+0.21(+2.43%)
Aug 16, 2023
9.030
9.030
8.810
8.845
72,868
-0.02(-0.28%)
Aug 15, 2023
8.890
8.925
8.850
8.870
42,685
-0.14(-1.55%)
Aug 14, 2023
8.680
9.059
8.680
9.010
41,031
-0.05(-0.55%)
Aug 11, 2023
9.075
9.109
9.030
9.060
45,706
+0.02(+0.17%)
Aug 10, 2023
9.120
9.170
9.010
9.045
27,570
+0.13(+1.52%)
Aug 09, 2023
8.740
8.940
8.694
8.910
61,816
-0.27(-2.94%)
Aug 08, 2023
9.200
9.380
9.060
9.180
21,433
-0.01(-0.11%)
Aug 07, 2023
9.150
9.300
9.120
9.190
24,743
-0.07(-0.76%)
Aug 04, 2023
9.300
9.300
9.050
9.260
47,130
+0.04(+0.43%)
Aug 03, 2023
9.200
9.220
9.160
9.220
40,342
-0.14(-1.50%)
Aug 02, 2023
9.550
9.595
9.290
9.360
50,577
-0.13(-1.37%)
Aug 01, 2023
9.545
9.545
9.460
9.490
47,932
+0.03(+0.32%)
Jul 31, 2023
9.450
9.480
9.450
9.460
29,542
+0.06(+0.64%)
Jul 28, 2023
9.450
9.540
9.300
9.400
39,405
-0.05(-0.53%)
Jul 27, 2023
9.556
9.556
9.450
9.450
14,773
-0.03(-0.32%)
Jul 26, 2023
9.160
9.550
9.160
9.480
12,953
-0.10(-1.01%)
Jul 25, 2023
9.500
9.780
9.500
9.577
24,990
+0.13(+1.34%)
Jul 24, 2023
9.440
9.480
9.410
9.450
102,291
+0.20(+2.18%)
Jul 21, 2023
9.600
9.600
9.200
9.248
44,245
-0.06(-0.61%)
Jul 20, 2023
9.325
9.350
9.201
9.305
29,156
+0.17(+1.90%)
Jul 19, 2023
9.280
9.280
9.000
9.131
27,487
+0.13(+1.46%)
Jul 18, 2023
8.660
9.030
8.660
9.000
22,718
+0.15(+1.69%)
Jul 17, 2023
8.850
8.950
8.800
8.850
65,450
+0.02(+0.23%)
Jul 14, 2023
8.860
8.860
8.780
8.830
55,493
-0.13(-1.45%)
Jul 13, 2023
9.040
9.040
8.940
8.960
41,457
-0.08(-0.88%)
Jul 12, 2023
9.050
9.120
9.040
9.040
39,076
+0.04(+0.40%)
Jul 11, 2023
8.940
9.020
8.940
9.004
49,016
-0.06(-0.62%)
Jul 10, 2023
8.990
9.060
8.990
9.060
48,342
-0.11(-1.20%)
Jul 07, 2023
9.230
9.230
9.070
9.170
37,515
-0.03(-0.33%)
Jul 06, 2023
9.140
9.220
9.140
9.200
24,499
-0.13(-1.39%)
Jul 05, 2023
9.140
9.430
9.140
9.330
20,815
-0.14(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.