Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Orocobre Ltd
(OP:
OROCF
)
N/A
UNCHANGED
Last Price
Updated: 11:52 AM EST, Jan 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2011
2.180
2.200
2.180
2.200
3,350
+0.02(+0.92%)
Jun 29, 2011
2.160
2.240
2.160
2.180
4,100
+0.03(+1.40%)
Jun 28, 2011
2.190
2.190
2.140
2.150
7,500
+0.05(+2.38%)
Jun 27, 2011
2.150
2.190
2.100
2.100
26,790
-0.13(-5.83%)
Jun 24, 2011
2.240
2.240
2.200
2.230
12,890
+0.04(+1.83%)
Jun 23, 2011
2.220
2.220
2.190
2.190
7,486
-0.01(-0.45%)
Jun 22, 2011
2.200
2.208
2.180
2.200
17,000
+0.01(+0.46%)
Jun 21, 2011
2.150
2.200
2.150
2.190
12,820
-0.03(-1.53%)
Jun 20, 2011
2.230
2.230
2.224
2.224
5,174
-0.08(-3.30%)
Jun 17, 2011
2.270
2.310
2.240
2.300
5,940
+0.13(+5.99%)
Jun 16, 2011
2.200
2.200
2.170
2.170
8,100
-0.07(-3.13%)
Jun 15, 2011
2.290
2.290
2.240
2.240
2,240
-0.06(-2.72%)
Jun 14, 2011
2.280
2.350
2.280
2.303
2,950
+0.05(+2.34%)
Jun 13, 2011
2.300
2.300
2.240
2.250
47,290
-0.10(-4.26%)
Jun 10, 2011
2.390
2.410
2.350
2.350
12,700
-0.04(-1.67%)
Jun 09, 2011
2.370
2.410
2.300
2.390
55,100
+0.01(+0.42%)
Jun 08, 2011
2.370
2.380
2.300
2.380
28,775
+0.02(+0.93%)
Jun 07, 2011
2.410
2.410
2.358
2.358
41,328
-0.01(-0.37%)
Jun 06, 2011
2.380
2.420
2.367
2.367
36,976
+0.03(+1.14%)
Jun 03, 2011
2.230
2.440
2.230
2.340
146,007
-0.09(-3.70%)
May 24, 2011
2.340
2.430
2.340
2.430
4,512
+0.07(+2.97%)
May 23, 2011
2.500
2.500
2.360
2.360
30,235
-0.28(-10.61%)
May 20, 2011
2.570
2.640
2.570
2.640
22,081
+0.15(+6.02%)
May 19, 2011
2.450
2.490
2.450
2.490
10,717
+0.04(+1.63%)
May 18, 2011
2.450
2.450
2.450
2.450
2,900
+0.06(+2.51%)
May 17, 2011
2.380
2.424
2.360
2.390
14,425
+0.00(+0.00%)
May 16, 2011
2.400
2.410
2.351
2.390
37,800
-0.06(-2.45%)
May 13, 2011
2.480
2.550
2.450
2.450
22,000
-0.12(-4.67%)
May 12, 2011
2.530
2.590
2.520
2.570
23,800
-0.15(-5.51%)
May 11, 2011
2.800
2.800
2.720
2.720
6,395
-0.09(-3.20%)
May 10, 2011
2.810
2.820
2.800
2.810
51,005
+0.06(+2.18%)
May 09, 2011
2.760
2.810
2.750
2.750
3,547
+0.00(+0.00%)
May 06, 2011
2.670
2.750
2.670
2.750
9,075
+0.14(+5.36%)
May 05, 2011
2.600
2.637
2.590
2.610
3,500
-0.02(-0.76%)
May 04, 2011
2.670
2.700
2.580
2.630
49,601
+0.16(+6.48%)
May 03, 2011
2.550
2.550
2.410
2.470
50,945
-0.14(-5.36%)
May 02, 2011
2.590
2.700
2.590
2.610
7,551
-0.02(-0.76%)
Apr 29, 2011
2.650
2.670
2.610
2.630
16,100
-0.08(-2.95%)
Apr 28, 2011
2.740
2.750
2.680
2.710
23,203
+0.01(+0.37%)
Apr 27, 2011
2.700
2.710
2.680
2.700
37,344
-0.01(-0.37%)
Apr 26, 2011
2.690
2.760
2.690
2.710
13,400
-0.08(-2.87%)
Apr 25, 2011
2.800
2.800
2.710
2.790
9,355
+0.11(+4.10%)
Apr 21, 2011
2.700
2.780
2.680
2.680
36,890
+0.03(+1.13%)
Apr 20, 2011
2.640
2.830
2.640
2.650
21,160
+0.02(+0.76%)
Apr 19, 2011
2.630
2.680
2.620
2.630
11,065
-0.10(-3.66%)
Apr 18, 2011
2.760
2.760
2.650
2.730
14,710
-0.06(-2.15%)
Apr 15, 2011
2.760
2.810
2.760
2.790
3,035
-0.02(-0.71%)
Apr 14, 2011
2.780
2.810
2.780
2.810
33,600
+0.03(+1.08%)
Apr 13, 2011
2.800
2.800
2.780
2.780
14,050
-0.02(-0.71%)
Apr 12, 2011
2.860
2.860
2.730
2.800
10,611
-0.03(-1.06%)
Apr 11, 2011
2.840
2.890
2.830
2.830
26,550
+0.06(+2.17%)
Apr 08, 2011
2.770
2.800
2.740
2.770
11,955
+0.13(+4.92%)
Apr 07, 2011
2.720
2.720
2.640
2.640
20,161
-0.15(-5.38%)
Apr 06, 2011
2.810
2.820
2.790
2.790
19,920
-0.03(-1.06%)
Apr 05, 2011
2.810
2.860
2.780
2.820
29,928
-0.03(-1.05%)
Apr 04, 2011
2.890
2.890
2.800
2.850
13,930
-0.02(-0.70%)
Apr 01, 2011
2.840
2.890
2.840
2.870
57,770
+0.23(+8.71%)
Mar 31, 2011
2.630
2.660
2.630
2.640
19,765
+0.01(+0.38%)
Mar 30, 2011
2.630
2.630
2.630
2.630
8,750
+0.01(+0.38%)
Mar 29, 2011
2.710
2.710
2.620
2.620
19,300
-0.17(-6.09%)
Mar 28, 2011
2.860
2.880
2.777
2.790
27,778
-0.06(-2.11%)
Mar 25, 2011
2.740
2.850
2.740
2.850
55,123
+0.14(+5.17%)
Mar 24, 2011
2.680
2.730
2.680
2.710
17,708
+0.03(+1.12%)
Mar 23, 2011
2.740
2.740
2.680
2.680
4,770
-0.06(-2.19%)
Mar 22, 2011
2.780
2.780
2.700
2.740
5,065
+0.04(+1.57%)
Mar 21, 2011
2.690
2.720
2.690
2.698
38,435
+0.19(+7.48%)
Mar 18, 2011
2.430
2.510
2.430
2.510
20,610
+0.15(+6.36%)
Mar 17, 2011
2.200
2.370
2.200
2.360
16,773
+0.14(+6.31%)
Mar 16, 2011
2.210
2.280
2.200
2.220
31,956
-0.06(-2.63%)
Mar 15, 2011
2.300
2.380
2.230
2.280
26,352
-0.15(-6.17%)
Mar 14, 2011
2.510
2.530
2.430
2.430
20,997
-0.07(-2.80%)
Mar 11, 2011
2.360
2.500
2.330
2.500
17,086
+0.15(+6.38%)
Mar 10, 2011
2.330
2.380
2.330
2.350
34,390
-0.03(-1.26%)
Mar 09, 2011
2.490
2.490
2.360
2.380
62,402
-0.16(-6.30%)
Mar 08, 2011
2.340
2.550
2.340
2.540
50,440
+0.14(+5.83%)
Mar 07, 2011
2.740
2.740
2.350
2.400
191,772
-0.52(-17.81%)
Mar 04, 2011
2.910
2.920
2.880
2.920
12,046
-0.01(-0.34%)
Mar 03, 2011
2.940
2.960
2.900
2.930
24,357
+0.01(+0.34%)
Mar 02, 2011
2.940
2.940
2.870
2.920
29,760
-0.03(-1.02%)
Mar 01, 2011
2.900
2.970
2.900
2.950
23,534
+0.02(+0.68%)
Feb 28, 2011
3.000
3.050
2.910
2.930
29,377
-0.13(-4.39%)
Feb 25, 2011
3.030
3.100
3.010
3.064
64,383
+0.15(+5.31%)
Feb 24, 2011
2.910
2.910
2.890
2.910
74,533
+0.01(+0.29%)
Feb 23, 2011
2.910
2.950
2.830
2.902
42,084
+0.08(+2.90%)
Feb 22, 2011
2.900
2.932
2.770
2.820
134,320
-0.41(-12.69%)
Feb 18, 2011
3.250
3.270
3.230
3.230
27,960
-0.06(-1.82%)
Feb 17, 2011
3.200
3.290
3.140
3.290
17,900
+0.00(+0.00%)
Feb 16, 2011
3.260
3.290
3.170
3.290
33,800
+0.12(+3.79%)
Feb 15, 2011
3.260
3.260
3.170
3.170
22,335
-0.08(-2.46%)
Feb 14, 2011
3.250
3.280
3.238
3.250
18,880
-0.03(-0.91%)
Feb 11, 2011
3.230
3.280
3.230
3.280
17,160
+0.04(+1.23%)
Feb 10, 2011
3.250
3.250
3.230
3.240
5,900
+0.01(+0.31%)
Feb 09, 2011
3.270
3.270
3.230
3.230
12,345
-0.06(-1.82%)
Feb 08, 2011
3.280
3.290
3.260
3.290
34,500
+0.00(+0.00%)
Feb 07, 2011
3.280
3.300
3.230
3.290
28,565
+0.06(+1.86%)
Feb 04, 2011
3.250
3.250
3.230
3.230
16,297
-0.02(-0.62%)
Feb 03, 2011
3.350
3.370
3.240
3.250
56,554
-0.24(-6.88%)
Feb 02, 2011
3.600
3.600
3.490
3.490
6,100
-0.20(-5.42%)
Feb 01, 2011
3.460
3.690
3.460
3.690
22,713
+0.23(+6.65%)
Jan 31, 2011
3.400
3.460
3.400
3.460
23,720
+0.06(+1.76%)
Jan 28, 2011
3.470
3.470
3.370
3.400
22,451
-0.09(-2.58%)
Jan 27, 2011
3.410
3.570
3.400
3.490
28,159
+0.27(+8.39%)
Jan 26, 2011
3.140
3.220
3.140
3.220
25,375
+0.09(+2.88%)
Jan 25, 2011
3.200
3.250
3.130
3.130
53,975
-0.20(-6.01%)
Jan 24, 2011
3.300
3.330
3.150
3.330
57,890
-0.02(-0.60%)
Jan 21, 2011
3.440
3.440
3.300
3.350
52,125
-0.21(-5.90%)
Jan 20, 2011
3.650
3.650
3.420
3.560
108,877
-0.29(-7.53%)
Jan 19, 2011
3.840
3.880
3.800
3.850
58,971
+0.03(+0.79%)
Jan 18, 2011
3.850
3.870
3.820
3.820
96,476
-0.18(-4.50%)
Jan 14, 2011
4.030
4.030
3.940
4.000
53,497
+0.03(+0.79%)
Jan 13, 2011
3.880
3.990
3.880
3.969
115,573
+0.03(+0.73%)
Jan 12, 2011
3.830
3.990
3.740
3.940
69,287
+0.24(+6.49%)
Jan 11, 2011
3.600
3.700
3.570
3.700
62,762
+0.10(+2.78%)
Jan 10, 2011
3.610
3.610
3.560
3.600
47,760
-0.03(-0.83%)
Jan 07, 2011
3.690
3.700
3.590
3.630
46,094
-0.13(-3.46%)
Jan 06, 2011
3.810
3.810
3.750
3.760
44,616
+0.23(+6.52%)
Jan 05, 2011
3.490
3.560
3.490
3.530
21,199
-0.02(-0.56%)
Jan 04, 2011
3.590
3.610
3.515
3.550
36,430
-0.10(-2.74%)
Jan 03, 2011
3.600
3.650
3.550
3.650
46,898
+0.05(+1.39%)
Dec 31, 2010
3.290
3.600
3.290
3.600
77,410
+0.40(+12.50%)
Dec 30, 2010
3.220
3.220
3.180
3.200
15,367
+0.09(+2.89%)
Dec 29, 2010
2.970
3.112
2.970
3.110
19,200
+0.06(+1.97%)
Dec 28, 2010
3.010
3.050
2.980
3.050
12,084
+0.04(+1.33%)
Dec 27, 2010
3.040
3.060
2.990
3.010
11,700
-0.04(-1.31%)
Dec 23, 2010
2.980
3.050
2.917
3.050
23,973
+0.08(+2.69%)
Dec 22, 2010
2.910
2.990
2.910
2.970
43,383
+0.04(+1.37%)
Dec 21, 2010
2.860
2.930
2.860
2.930
10,725
+0.04(+1.38%)
Dec 20, 2010
2.860
2.890
2.840
2.890
51,952
+0.02(+0.70%)
Dec 17, 2010
2.870
2.880
2.838
2.870
60,197
-0.08(-2.81%)
Dec 16, 2010
2.837
2.980
2.837
2.953
116,771
+0.10(+3.61%)
Dec 15, 2010
2.900
2.900
2.850
2.850
6,400
-0.05(-1.72%)
Dec 14, 2010
2.900
2.900
2.864
2.900
12,025
-0.01(-0.30%)
Dec 13, 2010
2.895
2.920
2.870
2.909
3,700
+0.05(+1.70%)
Dec 10, 2010
2.850
2.880
2.840
2.860
26,260
-0.07(-2.39%)
Dec 09, 2010
2.880
2.930
2.880
2.930
11,120
+0.05(+1.74%)
Dec 08, 2010
2.930
2.960
2.871
2.880
15,485
-0.04(-1.37%)
Dec 07, 2010
2.920
2.936
2.900
2.920
35,480
+0.02(+0.69%)
Dec 06, 2010
2.850
2.900
2.782
2.900
28,600
+0.07(+2.47%)
Dec 03, 2010
2.810
2.830
2.770
2.830
9,125
-0.04(-1.39%)
Dec 02, 2010
2.840
2.870
2.830
2.870
6,900
+0.05(+1.77%)
Dec 01, 2010
2.880
2.880
2.800
2.820
15,809
-0.09(-3.09%)
Nov 30, 2010
2.910
2.913
2.870
2.910
60,425
+0.01(+0.34%)
Nov 29, 2010
2.650
2.950
2.650
2.900
40,480
+0.22(+8.29%)
Nov 26, 2010
2.660
2.694
2.610
2.678
13,250
-0.03(-1.18%)
Nov 24, 2010
2.710
2.710
2.710
2.710
10,968
+0.01(+0.37%)
Nov 23, 2010
2.740
2.750
2.700
2.700
52,377
-0.15(-5.26%)
Nov 22, 2010
2.750
2.850
2.720
2.850
35,672
+0.13(+4.78%)
Nov 19, 2010
2.700
2.720
2.620
2.720
10,600
+0.09(+3.42%)
Nov 18, 2010
2.620
2.670
2.620
2.630
19,535
+0.07(+2.73%)
Nov 17, 2010
2.620
2.620
2.550
2.560
46,230
-0.07(-2.66%)
Nov 16, 2010
2.720
2.720
2.580
2.630
116,701
-0.16(-5.72%)
Nov 15, 2010
2.830
2.860
2.790
2.790
47,030
+0.01(+0.35%)
Nov 12, 2010
2.830
2.830
2.750
2.780
81,037
-0.09(-3.14%)
Nov 11, 2010
2.890
2.890
2.870
2.870
16,107
+0.00(+0.00%)
Nov 10, 2010
2.830
2.880
2.830
2.870
177,531
-0.06(-2.05%)
Nov 09, 2010
3.040
3.040
2.887
2.930
131,252
-0.18(-5.79%)
Nov 08, 2010
2.980
3.110
2.850
3.110
226,773
+0.23(+7.99%)
Nov 05, 2010
2.800
2.940
2.800
2.880
615,043
+0.18(+6.67%)
Nov 04, 2010
2.500
2.720
2.500
2.700
510,376
+0.24(+9.76%)
Nov 03, 2010
2.400
2.470
2.400
2.460
15,500
+0.03(+1.23%)
Nov 02, 2010
2.430
2.430
2.430
2.430
5,500
+0.03(+1.25%)
Nov 01, 2010
2.430
2.440
2.400
2.400
26,846
+0.00(+0.00%)
Oct 29, 2010
2.460
2.460
2.400
2.400
2,800
+0.02(+0.84%)
Oct 28, 2010
2.310
2.380
2.310
2.380
8,000
+0.06(+2.59%)
Oct 27, 2010
2.330
2.330
2.300
2.320
9,000
-0.20(-7.94%)
Oct 25, 2010
2.420
2.540
2.420
2.520
20,523
+0.10(+4.13%)
Oct 22, 2010
2.420
2.420
2.420
2.420
320
+0.00(+0.00%)
Oct 21, 2010
2.470
2.470
2.400
2.420
7,300
-0.03(-1.22%)
Oct 20, 2010
2.370
2.450
2.370
2.450
8,661
+0.12(+5.15%)
Oct 19, 2010
2.290
2.330
2.290
2.330
1,250
-0.04(-1.69%)
Oct 18, 2010
2.300
2.400
2.300
2.370
3,500
+0.05(+2.16%)
Oct 15, 2010
2.250
2.320
2.190
2.320
12,364
+0.22(+10.48%)
Oct 14, 2010
2.100
2.100
2.100
2.100
1,000
+0.04(+1.94%)
Oct 13, 2010
2.050
2.070
2.050
2.060
6,230
+0.01(+0.49%)
Oct 12, 2010
1.950
2.050
1.940
2.050
5,400
-0.01(-0.49%)
Oct 11, 2010
2.060
2.060
2.060
2.060
5,000
+0.01(+0.49%)
Oct 08, 2010
2.000
2.050
2.000
2.050
5,544
+0.06(+3.02%)
Oct 07, 2010
1.980
1.990
1.980
1.990
14,000
-0.01(-0.50%)
Oct 06, 2010
1.970
2.000
1.970
2.000
5,800
+0.03(+1.52%)
Oct 05, 2010
1.900
1.970
1.870
1.970
21,900
-0.02(-1.01%)
Oct 04, 2010
2.000
2.000
1.990
1.990
600
+0.00(+0.00%)
Oct 01, 2010
1.990
1.990
1.990
1.990
600
-0.01(-0.50%)
Sep 30, 2010
2.030
2.030
1.990
2.000
11,700
+0.05(+2.56%)
Sep 29, 2010
1.990
1.990
1.950
1.950
3,000
-0.06(-2.99%)
Sep 28, 2010
2.010
2.010
2.010
2.010
1,000
-0.02(-0.99%)
Sep 27, 2010
2.010
2.050
2.010
2.030
10,269
+0.00(+0.00%)
Sep 23, 2010
2.030
2.030
2.030
0
-0.08(-3.79%)
Sep 22, 2010
2.040
2.110
2.040
2.110
41,680
+0.07(+3.43%)
Sep 21, 2010
2.010
2.070
2.010
2.040
8,560
+0.04(+2.00%)
Sep 20, 2010
1.990
2.000
1.800
2.000
35,500
+0.00(+0.00%)
Sep 17, 2010
2.000
2.000
2.000
2.000
100
+0.10(+5.26%)
Sep 13, 2010
1.900
1.900
1.900
44,009
+0.11(+6.15%)
Sep 10, 2010
1.800
1.800
1.790
1.790
7,000
-0.01(-0.56%)
Sep 09, 2010
1.720
1.800
1.720
1.800
4,480
+0.11(+6.51%)
Sep 08, 2010
1.640
1.690
1.640
1.690
2,000
-0.02(-1.17%)
Sep 07, 2010
1.710
1.710
1.710
1.710
10,000
+0.00(+0.00%)
Sep 03, 2010
1.720
1.780
1.680
1.710
10,750
+0.01(+0.59%)
Sep 02, 2010
1.700
1.700
1.700
1.700
13,500
-0.09(-5.03%)
Sep 01, 2010
1.680
1.790
1.680
1.790
6,900
+0.12(+7.19%)
Aug 31, 2010
1.650
1.670
1.650
1.670
5,099
-0.08(-4.57%)
Aug 25, 2010
1.750
1.750
1.750
3,000
-0.08(-4.37%)
Aug 24, 2010
1.830
1.830
1.830
1.830
100
-0.06(-3.17%)
Aug 20, 2010
1.890
1.890
1.890
0
-0.05(-2.58%)
Aug 19, 2010
1.940
1.940
1.940
1.940
1,000
+0.04(+2.11%)
Aug 18, 2010
1.960
1.960
1.890
1.900
3,670
+0.03(+1.60%)
Aug 17, 2010
1.870
1.870
1.870
1.870
5,000
+0.18(+10.65%)
Aug 16, 2010
1.800
1.800
1.690
1.690
11,250
-0.09(-5.06%)
Aug 13, 2010
1.780
1.780
1.780
1.780
1,100
-0.22(-11.00%)
Aug 12, 2010
2.000
2.000
2.000
2.000
1,200
+0.21(+11.73%)
Aug 11, 2010
1.690
1.790
1.690
1.790
3,600
-0.11(-5.79%)
Aug 10, 2010
1.820
1.900
1.820
1.900
2,200
-0.11(-5.47%)
Aug 09, 2010
1.950
2.010
1.950
2.010
11,200
+0.09(+4.69%)
Aug 06, 2010
1.960
1.960
1.920
1.920
4,000
-0.17(-8.13%)
Aug 05, 2010
2.100
2.100
2.050
2.090
9,836
+0.05(+2.45%)
Aug 04, 2010
1.970
2.040
1.950
2.040
31,880
+0.09(+4.62%)
Aug 03, 2010
1.930
1.980
1.930
1.950
5,800
+0.00(+0.00%)
Aug 02, 2010
1.910
1.950
1.910
1.950
2,100
+0.05(+2.69%)
Jul 30, 2010
1.860
1.899
1.860
1.899
36,100
+0.10(+5.50%)
Jul 28, 2010
1.800
1.800
1.800
0
+0.12(+7.14%)
Jul 27, 2010
1.770
1.790
1.680
1.680
31,300
+0.08(+5.00%)
Jul 26, 2010
1.650
1.650
1.600
1.600
6,070
+0.04(+2.56%)
Jul 23, 2010
1.560
1.560
1.560
1.560
3,000
+0.08(+5.41%)
Jul 21, 2010
1.480
1.480
1.480
0
-0.03(-1.99%)
Jul 20, 2010
1.650
1.510
1.510
1.510
2,000
+0.01(+0.67%)
Jul 19, 2010
1.470
1.500
1.470
1.500
20,000
-0.01(-0.66%)
Jul 16, 2010
1.500
1.550
1.500
1.510
2,240
-0.02(-1.31%)
Jul 15, 2010
1.450
1.530
1.450
1.530
10,765
+0.00(+0.00%)
Jul 14, 2010
1.500
1.530
1.500
1.530
21,612
+0.01(+0.66%)
Jul 09, 2010
1.520
1.520
1.520
1.520
0
+0.12(+8.57%)
Jul 08, 2010
1.435
1.500
1.400
1.400
21,400
+0.11(+8.53%)
Jul 07, 2010
1.290
1.290
1.290
1.290
300
-0.03(-2.27%)
Jul 06, 2010
1.390
1.390
1.320
1.320
1,100
-0.07(-5.04%)
Jul 02, 2010
1.390
1.390
1.390
1.390
40,000
-0.02(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.