Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cineworld Group Plc (OP: CNNWF )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Sep 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.9000 0.9999 0.7500 0.9500 17,945 +0.16(+20.25%)
Jun 29, 2020 0.7600 1.170 0.7000 0.7900 33,403 -0.05(-5.95%)
Jun 26, 2020 0.8350 0.8400 0.8000 0.8400 25,200 -0.03(-3.45%)
Jun 25, 2020 0.9150 1.050 0.8200 0.8700 36,112 -0.10(-10.31%)
Jun 24, 2020 1.000 1.000 0.8700 0.9700 12,088 -0.01(-1.02%)
Jun 23, 2020 1.200 1.200 0.9800 0.9800 9,317 +0.00(+0.00%)
Jun 22, 2020 0.9930 1.050 0.9200 0.9800 9,814 -0.02(-1.99%)
Jun 19, 2020 1.100 1.100 0.9000 0.9999 12,400 -0.09(-8.27%)
Jun 18, 2020 1.090 1.090 0.8700 1.090 17,772 +0.00(+0.00%)
Jun 17, 2020 1.000 1.170 0.8700 1.090 20,517 -0.01(-0.91%)
Jun 16, 2020 1.350 1.350 0.8500 1.100 59,688 -0.02(-2.22%)
Jun 15, 2020 1.150 1.150 0.8500 1.125 27,798 +0.01(+1.35%)
Jun 12, 2020 0.9500 1.340 0.9500 1.110 14,800 +0.11(+11.00%)
Jun 11, 2020 1.150 1.220 0.8000 1.000 32,726 -0.20(-16.67%)
Jun 10, 2020 1.150 1.240 1.100 1.200 19,188 -0.03(-2.44%)
Jun 09, 2020 1.320 1.320 1.100 1.230 126,579 -0.06(-4.65%)
Jun 08, 2020 1.200 1.350 1.140 1.290 64,881 +0.20(+18.35%)
Jun 05, 2020 1.060 1.160 1.060 1.090 19,900 +0.03(+2.83%)
Jun 04, 2020 1.100 1.180 1.050 1.060 45,762 -0.04(-3.64%)
Jun 03, 2020 1.050 1.200 1.050 1.100 13,258 +0.05(+4.76%)
Jun 02, 2020 1.100 1.200 1.030 1.050 54,060 -0.05(-4.55%)
Jun 01, 2020 1.295 1.295 1.000 1.100 74,003 +0.08(+7.83%)
May 29, 2020 1.250 1.335 1.000 1.020 30,900 -0.37(-26.61%)
May 28, 2020 1.000 1.500 0.9500 1.390 80,235 +0.44(+46.32%)
May 27, 2020 0.9100 0.9990 0.7001 0.9500 16,895 +0.12(+14.46%)
May 26, 2020 0.7890 1.000 0.6710 0.8300 12,874 +0.16(+23.70%)
May 22, 2020 0.7500 0.7500 0.6710 0.6710 700 -0.06(-8.08%)
May 21, 2020 0.7900 0.7900 0.6710 0.7300 1,208 -0.06(-7.01%)
May 20, 2020 0.6710 0.7990 0.6710 0.7850 10,862 +0.11(+17.16%)
May 18, 2020 0.6700 0.6700 0.6700 0 -0.03(-4.29%)
May 15, 2020 0.6900 0.8000 0.6850 0.7000 9,600 -0.05(-6.67%)
May 14, 2020 0.8000 0.8000 0.6510 0.7500 13,867 -0.05(-6.25%)
May 13, 2020 0.8000 0.8000 0.6510 0.8000 3,180 +0.00(+0.00%)
May 12, 2020 0.8000 0.8000 0.8000 0.8000 13,641 +0.05(+6.67%)
May 11, 2020 0.8500 0.8500 0.7500 0.7500 4,069 +0.03(+4.17%)
May 08, 2020 0.8500 0.8500 0.7000 0.7200 14,500 -0.13(-15.29%)
May 07, 2020 0.7000 0.8500 0.6500 0.8500 24,908 +0.15(+21.43%)
May 06, 2020 0.7000 0.8500 0.6500 0.7000 14,306 +0.00(+0.00%)
May 05, 2020 0.7000 0.7000 0.7000 0.7000 1,000 +0.05(+7.46%)
May 04, 2020 0.7500 0.7500 0.6514 0.6514 2,223 -0.10(-13.15%)
May 01, 2020 0.7500 0.8200 0.6510 0.7500 39,500 -0.05(-6.25%)
Apr 30, 2020 0.8300 0.8300 0.6500 0.8000 52,747 -0.03(-3.61%)
Apr 29, 2020 0.8700 0.8700 0.7900 0.8300 34,122 -0.04(-4.60%)
Apr 28, 2020 0.8600 0.8700 0.7900 0.8700 15,838 +0.07(+8.75%)
Apr 27, 2020 0.8700 0.8700 0.6500 0.8000 9,094 +0.05(+6.67%)
Apr 24, 2020 0.7100 0.8700 0.6500 0.7500 41,800 +0.01(+1.35%)
Apr 23, 2020 0.6800 0.7500 0.6800 0.7400 2,514 -0.01(-1.33%)
Apr 22, 2020 0.8700 0.8700 0.7500 0.7500 879 +0.05(+7.14%)
Apr 21, 2020 0.7000 0.7500 0.6500 0.7000 58,349 -0.13(-15.66%)
Apr 20, 2020 0.7300 0.8900 0.6500 0.8300 13,875 +0.01(+1.22%)
Apr 17, 2020 0.8500 0.9000 0.8100 0.8200 34,600 +0.14(+20.59%)
Apr 16, 2020 0.7200 0.7200 0.6300 0.6800 21,414 +0.03(+4.13%)
Apr 15, 2020 0.7700 0.7700 0.6530 0.6530 12,672 -0.23(-25.80%)
Apr 14, 2020 1.000 1.000 0.8600 0.8800 6,078 -0.14(-13.73%)
Apr 13, 2020 1.100 1.100 0.9000 1.020 27,017 +0.02(+2.00%)
Apr 09, 2020 1.000 1.100 1.000 1.000 15,100 +0.20(+25.00%)
Apr 08, 2020 0.7900 0.9500 0.7800 0.8000 10,291 +0.03(+3.90%)
Apr 07, 2020 0.8500 0.9500 0.7100 0.7700 7,788 +0.27(+54.00%)
Apr 06, 2020 0.9900 0.9900 0.5000 0.5000 7,760 +0.02(+5.04%)
Apr 03, 2020 0.4300 0.4760 0.4300 0.4760 7,000 -0.07(-13.45%)
Apr 02, 2020 0.5500 0.5500 0.5500 0.5500 3,070 +0.05(+10.00%)
Apr 01, 2020 0.5401 1.000 0.5000 0.5000 35,468 -0.25(-33.33%)
Mar 31, 2020 0.6150 1.000 0.5400 0.7500 19,400 +0.05(+7.14%)
Mar 30, 2020 1.000 1.000 0.5000 0.7000 26,599 +0.00(+0.00%)
Mar 27, 2020 0.6800 0.7000 0.5950 0.7000 3,200 -0.04(-5.41%)
Mar 26, 2020 0.7100 1.200 0.6919 0.7400 18,488 +0.04(+5.71%)
Mar 25, 2020 0.7300 0.7300 0.7000 0.7000 14,205 +0.00(+0.00%)
Mar 24, 2020 0.7000 1.000 0.6200 0.7000 30,825 +0.19(+37.25%)
Mar 23, 2020 0.5100 0.5100 0.5100 0.5100 1,340 -0.09(-15.00%)
Mar 20, 2020 0.7000 0.7000 0.6000 0.6000 197,500 +0.00(+0.00%)
Mar 19, 2020 0.6000 0.6000 0.6000 0.6000 200 +0.04(+8.11%)
Mar 18, 2020 0.3838 0.5550 0.3838 0.5550 225,500 +0.16(+38.75%)
Mar 17, 2020 0.3500 0.4000 0.2450 0.4000 84,310 -0.05(-10.41%)
Mar 16, 2020 0.4465 0.4465 0.4465 0.4465 100 -1.10(-71.19%)
Mar 06, 2020 1.550 1.550 1.550 0 -0.20(-11.43%)
Mar 05, 2020 1.750 1.750 1.750 1.750 1,010 +0.05(+2.94%)
Mar 04, 2020 1.700 1.700 1.700 1.700 4,000 -1.18(-40.97%)
Feb 04, 2020 2.880 2.880 2.880 0 +0.00(+0.00%)
Dec 31, 2019 2.880 2.880 2.880 0 -0.10(-3.36%)
Dec 26, 2019 2.980 2.980 2.980 0 +0.01(+0.34%)
Dec 17, 2019 2.970 2.970 2.970 0 +0.37(+14.23%)
Nov 27, 2019 2.600 2.600 2.600 0 -0.05(-1.89%)
Nov 14, 2019 2.650 2.650 2.650 0 -0.19(-6.69%)
Oct 30, 2019 2.840 2.840 2.840 0 +0.09(+3.27%)
Oct 15, 2019 2.750 2.750 2.750 0 +0.15(+5.77%)
Oct 10, 2019 2.600 2.600 2.600 0 +0.02(+0.78%)
Oct 09, 2019 2.580 2.580 2.580 2.580 375 -0.22(-7.86%)
Oct 08, 2019 2.800 2.800 2.800 5,000 +0.00(+0.00%)
Oct 01, 2019 2.800 2.800 2.800 0 -0.17(-5.72%)
Sep 23, 2019 2.970 2.970 2.970 0 -0.01(-0.34%)
Sep 16, 2019 2.980 2.980 2.980 0 +0.22(+7.97%)
Sep 11, 2019 2.760 2.760 2.760 0 +0.00(+0.00%)
Sep 04, 2019 2.760 2.760 2.760 0 -0.04(-1.43%)
Sep 03, 2019 2.800 2.800 2.800 2.800 4,000 +0.05(+1.82%)
Aug 30, 2019 2.720 2.750 2.720 2.750 2,800 -0.77(-21.88%)
Aug 13, 2019 3.520 3.520 3.520 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.