Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rosinbomb
(OP:
ROSN
)
0.0187
+0.0054 (+40.60%)
Streaming Delayed Price
Updated: 12:27 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.0400
0.0410
0.0380
0.0405
474,432
+0.00(+3.85%)
Jun 29, 2023
0.0390
0.0396
0.0370
0.0390
386,447
+0.00(+5.69%)
Jun 28, 2023
0.0390
0.0400
0.0330
0.0369
1,809,099
+0.00(+6.65%)
Jun 27, 2023
0.0349
0.0349
0.0320
0.0346
419,589
-0.00(-0.86%)
Jun 26, 2023
0.0360
0.0360
0.0259
0.0349
941,076
+0.00(+2.65%)
Jun 23, 2023
0.0350
0.0350
0.0335
0.0340
194,863
-0.00(-2.86%)
Jun 22, 2023
0.0360
0.0360
0.0213
0.0350
62,694
-0.00(-2.78%)
Jun 21, 2023
0.0330
0.0360
0.0300
0.0360
48,864
-0.00(-5.26%)
Jun 20, 2023
0.0340
0.0380
0.0340
0.0380
5,000
-0.00(-2.56%)
Jun 16, 2023
0.0260
0.0394
0.0251
0.0390
1,601,338
+0.01(+39.29%)
Jun 15, 2023
0.0257
0.0280
0.0255
0.0280
172,401
+0.01(+69.70%)
May 08, 2023
0.0122
0.0165
0.0122
0.0165
100,250
+0.00(+0.00%)
May 03, 2023
0.0165
0
+0.00(+0.00%)
May 02, 2023
0.0138
0.0165
0.0138
0.0165
10,000
+0.00(+0.00%)
Apr 28, 2023
0.0165
0
-0.00(-6.25%)
Apr 27, 2023
0.0152
0.0176
0.0150
0.0176
15,400
-0.00(-5.38%)
Apr 25, 2023
0.0186
0
-0.00(-1.06%)
Apr 24, 2023
0.0188
0.0188
0.0188
0.0188
1,000
+0.00(+11.24%)
Apr 21, 2023
0.0152
0.0197
0.0150
0.0169
42,500
-0.00(-14.21%)
Apr 19, 2023
0.0197
0
-0.00(-0.51%)
Apr 18, 2023
0.0200
0.0200
0.0180
0.0198
63,090
-0.00(-16.10%)
Apr 14, 2023
0.0236
0
-0.00(-0.42%)
Apr 13, 2023
0.0182
0.0237
0.0182
0.0237
2,110
+0.00(+0.00%)
Apr 12, 2023
0.0181
0.0237
0.0165
0.0237
112,000
+0.00(+0.00%)
Apr 11, 2023
0.0195
0.0237
0.0181
0.0237
3,100
+0.00(+0.00%)
Apr 10, 2023
0.0180
0.0237
0.0180
0.0237
16,540
+0.00(+0.00%)
Apr 06, 2023
0.0237
0.0237
0.0235
0.0237
125,838
+0.00(+0.00%)
Apr 04, 2023
0.0237
0
-0.00(-0.42%)
Apr 03, 2023
0.0300
0.0300
0.0238
0.0238
115,775
+0.00(+0.00%)
Mar 31, 2023
0.0205
0.0238
0.0180
0.0238
222,563
+0.00(+0.00%)
Mar 30, 2023
0.0223
0.0238
0.0180
0.0238
237,157
-0.00(-4.80%)
Mar 29, 2023
0.0220
0.0270
0.0216
0.0250
105,429
+0.00(+13.64%)
Mar 28, 2023
0.0180
0.0220
0.0180
0.0220
97,476
-0.00(-8.33%)
Mar 27, 2023
0.0180
0.0240
0.0139
0.0240
162,500
+0.01(+50.00%)
Mar 24, 2023
0.0135
0.0188
0.0126
0.0160
407,350
+0.00(+23.08%)
Mar 23, 2023
0.0120
0.0135
0.0111
0.0130
1,277,783
+0.00(+8.33%)
Mar 22, 2023
0.0100
0.0120
0.0091
0.0120
2,131,557
+0.00(+0.00%)
Mar 21, 2023
0.0120
0.0120
0.0120
0.0120
522,000
+0.00(+0.00%)
Mar 20, 2023
0.0119
0.0120
0.0119
0.0120
82,500
+0.00(+0.00%)
Mar 17, 2023
0.0120
0.0120
0.0120
0.0120
180,000
+0.00(+0.00%)
Mar 16, 2023
0.0120
0.0120
0.0120
0.0120
85,000
+0.00(+0.00%)
Mar 15, 2023
0.0109
0.0120
0.0109
0.0120
258,223
+0.00(+1.69%)
Mar 14, 2023
0.0118
0.0120
0.0118
0.0118
207,000
-0.00(-1.67%)
Mar 09, 2023
0.0120
0
+0.00(+22.45%)
Mar 08, 2023
0.0100
0.0100
0.0098
0.0098
32,500
+0.00(+10.11%)
Mar 07, 2023
0.0089
0.0089
0.0089
0.0089
800
-0.00(-11.00%)
Mar 06, 2023
0.0100
0.0100
0.0100
0.0100
248,000
+0.00(+0.00%)
Mar 03, 2023
0.0120
0.0120
0.0090
0.0100
150,500
+0.00(+0.00%)
Feb 27, 2023
0.0100
0
+0.00(+0.00%)
Feb 22, 2023
0.0100
0
+0.00(+0.00%)
Feb 17, 2023
0.0100
0
+0.00(+0.00%)
Feb 16, 2023
0.0120
0.0120
0.0082
0.0100
8,500
-0.00(-16.67%)
Feb 14, 2023
0.0120
0
+0.00(+0.00%)
Feb 13, 2023
0.0120
0.0120
0.0082
0.0120
8,173
+0.00(+0.00%)
Feb 10, 2023
0.0120
0.0120
0.0100
0.0120
5,160
+0.00(+0.00%)
Feb 08, 2023
0.0120
65
+0.00(+0.00%)
Feb 06, 2023
0.0120
0
+0.00(+0.84%)
Feb 03, 2023
0.0119
0.0119
0.0119
0.0119
1,800
+0.00(+0.00%)
Feb 02, 2023
0.0097
0.0119
0.0097
0.0119
3,732
+0.00(+9.17%)
Feb 01, 2023
0.0097
0.0122
0.0074
0.0109
11,900
-0.00(-12.10%)
Jan 27, 2023
0.0124
0
-0.00(-4.62%)
Jan 26, 2023
0.0086
0.0133
0.0086
0.0130
589,483
+0.00(+28.71%)
Jan 25, 2023
0.0100
0.0101
0.0100
0.0101
20,000
-0.00(-14.41%)
Jan 20, 2023
0.0118
0
+0.00(+2.61%)
Jan 19, 2023
0.0108
0.0115
0.0108
0.0115
25,000
+0.00(+43.75%)
Jan 18, 2023
0.0080
0.0119
0.0080
0.0080
96,000
+0.00(+0.00%)
Jan 17, 2023
0.0086
0.0095
0.0080
0.0080
289,893
-0.00(-13.04%)
Jan 13, 2023
0.0072
0.0093
0.0072
0.0092
162,258
+0.00(+61.40%)
Jan 12, 2023
0.0056
0.0087
0.0056
0.0057
169,500
-0.00(-32.14%)
Jan 11, 2023
0.0085
0.0090
0.0055
0.0084
207,350
-0.00(-11.58%)
Jan 09, 2023
0.0095
78
+0.00(+0.00%)
Jan 06, 2023
0.0083
0.0095
0.0083
0.0095
3,552
-0.00(-2.06%)
Jan 05, 2023
0.0097
0.0097
0.0097
0.0097
233
-0.00(-2.02%)
Jan 03, 2023
0.0099
6
-0.00(-13.16%)
Dec 30, 2022
0.0114
0.0114
0.0114
0.0114
15,000
+0.00(+28.09%)
Dec 29, 2022
0.0091
0.0091
0.0089
0.0089
50,000
-0.00(-21.93%)
Dec 28, 2022
0.0102
0.0114
0.0091
0.0114
33,191
+0.00(+0.00%)
Dec 23, 2022
0.0114
0
+0.00(+0.00%)
Dec 21, 2022
0.0114
0
-0.00(-15.56%)
Dec 19, 2022
0.0135
0
+0.00(+0.00%)
Dec 16, 2022
0.0135
0.0135
0.0135
0.0135
352,920
+0.00(+0.00%)
Dec 15, 2022
0.0112
0.0135
0.0112
0.0135
152,000
+0.00(+0.00%)
Dec 14, 2022
0.0112
0.0135
0.0112
0.0135
16,900
+0.00(+0.00%)
Dec 13, 2022
0.0100
0.0135
0.0100
0.0135
908,700
+0.00(+0.00%)
Dec 12, 2022
0.0101
0.0135
0.0101
0.0135
249,607
+0.00(+22.73%)
Dec 09, 2022
0.0110
0.0110
0.0097
0.0110
3,600
+0.00(+0.00%)
Dec 08, 2022
0.0110
0.0110
0.0110
0.0110
423,800
-0.00(-11.29%)
Dec 07, 2022
0.0130
0.0130
0.0076
0.0124
8,500
-0.00(-9.49%)
Dec 05, 2022
0.0137
0
+0.00(+6.20%)
Dec 02, 2022
0.0118
0.0129
0.0095
0.0129
58,984
-0.00(-3.73%)
Dec 01, 2022
0.0134
0.0134
0.0134
0.0134
400
+0.00(+0.00%)
Nov 30, 2022
0.0120
0.0134
0.0103
0.0134
134,320
+0.00(+0.00%)
Nov 29, 2022
0.0123
0.0134
0.0123
0.0134
600
-0.00(-0.74%)
Nov 28, 2022
0.0110
0.0135
0.0110
0.0135
213,200
+0.00(+0.00%)
Nov 25, 2022
0.0110
0.0138
0.0110
0.0135
35,900
-0.00(-4.93%)
Nov 23, 2022
0.0142
0.0142
0.0142
0.0142
1,000
+0.00(+23.48%)
Nov 22, 2022
0.0126
0.0126
0.0110
0.0115
30,606
-0.00(-23.33%)
Nov 18, 2022
0.0150
0
+0.00(+0.67%)
Nov 17, 2022
0.0155
0.0155
0.0147
0.0149
1,600
+0.00(+0.00%)
Nov 16, 2022
0.0142
0.0149
0.0142
0.0149
1,236
-0.00(-6.88%)
Nov 15, 2022
0.0158
0.0178
0.0120
0.0160
2,527,050
-0.00(-1.23%)
Nov 14, 2022
0.0125
0.0170
0.0125
0.0162
8,000
-0.00(-8.99%)
Nov 10, 2022
0.0178
0
-0.00(-0.56%)
Nov 09, 2022
0.0163
0.0200
0.0126
0.0179
694,594
-0.00(-14.76%)
Nov 08, 2022
0.0150
0.0210
0.0150
0.0210
113,105
+0.01(+40.00%)
Nov 07, 2022
0.0122
0.0150
0.0122
0.0150
635,812
-0.00(-11.76%)
Nov 04, 2022
0.0170
0.0180
0.0122
0.0170
628,900
-0.00(-7.61%)
Nov 03, 2022
0.0145
0.0184
0.0139
0.0184
171,504
+0.00(+26.90%)
Nov 02, 2022
0.0180
0.0180
0.0130
0.0145
531,100
-0.00(-20.33%)
Nov 01, 2022
0.0180
0.0183
0.0128
0.0182
7,700
+0.00(+13.75%)
Oct 31, 2022
0.0172
0.0184
0.0122
0.0160
84,351
-0.00(-13.04%)
Oct 28, 2022
0.0176
0.0184
0.0172
0.0184
20,500
+0.00(+0.00%)
Oct 27, 2022
0.0150
0.0184
0.0150
0.0184
701
-0.00(-2.13%)
Oct 26, 2022
0.0150
0.0198
0.0150
0.0188
393,000
-0.00(-5.05%)
Oct 25, 2022
0.0182
0.0230
0.0110
0.0198
431,808
-0.00(-13.91%)
Oct 24, 2022
0.0230
0.0230
0.0175
0.0230
814
+0.00(+0.00%)
Oct 21, 2022
0.0175
0.0230
0.0175
0.0230
16,200
+0.00(+0.00%)
Oct 19, 2022
0.0230
0
-0.00(-8.73%)
Oct 17, 2022
0.0252
0
+0.00(+9.57%)
Oct 14, 2022
0.0210
0.0230
0.0175
0.0230
36,705
+0.00(+9.52%)
Oct 13, 2022
0.0193
0.0210
0.0175
0.0210
44,739
+0.00(+0.00%)
Oct 10, 2022
0.0210
0
-0.00(-8.70%)
Oct 07, 2022
0.0166
0.0230
0.0166
0.0230
20,571
-0.00(-3.77%)
Oct 06, 2022
0.0203
0.0239
0.0203
0.0239
3,651
-0.00(-0.42%)
Oct 05, 2022
0.0201
0.0240
0.0161
0.0240
1,085
-0.00(-1.23%)
Oct 04, 2022
0.0155
0.0252
0.0153
0.0243
15,078
-0.00(-3.57%)
Oct 03, 2022
0.0176
0.0252
0.0176
0.0252
50,051
+0.00(+0.00%)
Sep 30, 2022
0.0217
0.0252
0.0217
0.0252
4,765
-0.00(-3.08%)
Sep 29, 2022
0.0240
0.0260
0.0203
0.0260
9,000
+0.00(+6.12%)
Sep 28, 2022
0.0246
0.0250
0.0161
0.0245
25,047
+0.00(+6.52%)
Sep 27, 2022
0.0200
0.0230
0.0198
0.0230
558,672
+0.00(+2.68%)
Sep 26, 2022
0.0200
0.0224
0.0200
0.0224
7,724
+0.00(+0.00%)
Sep 23, 2022
0.0207
0.0267
0.0207
0.0224
207,259
-0.00(-16.42%)
Sep 22, 2022
0.0223
0.0270
0.0223
0.0268
38,761
-0.00(-0.74%)
Sep 21, 2022
0.0275
0.0300
0.0220
0.0270
1,932,373
-0.00(-3.57%)
Sep 20, 2022
0.0260
0.0300
0.0260
0.0280
24,557
+0.00(+1.82%)
Sep 19, 2022
0.0270
0.0330
0.0250
0.0275
36,411
+0.00(+5.77%)
Sep 16, 2022
0.0326
0.0340
0.0246
0.0260
1,884,605
-0.01(-20.49%)
Sep 15, 2022
0.0390
0.0390
0.0250
0.0327
599,371
+0.00(+10.85%)
Sep 14, 2022
0.0295
0.0295
0.0240
0.0295
17,622
+0.00(+0.00%)
Sep 13, 2022
0.0295
0.0300
0.0233
0.0295
492,457
-0.00(-1.67%)
Sep 12, 2022
0.0400
0.0400
0.0205
0.0300
818,018
-0.00(-3.23%)
Sep 09, 2022
0.0300
0.0360
0.0290
0.0310
599,196
+0.00(+3.33%)
Sep 08, 2022
0.0250
0.0300
0.0250
0.0300
206,447
+0.01(+20.97%)
Sep 07, 2022
0.0225
0.0300
0.0220
0.0248
315,859
-0.01(-17.06%)
Sep 06, 2022
0.0268
0.0300
0.0222
0.0299
126,261
+0.01(+20.08%)
Sep 02, 2022
0.0222
0.0300
0.0222
0.0249
234,477
-0.01(-17.00%)
Sep 01, 2022
0.0217
0.0300
0.0217
0.0300
49,960
+0.00(+0.00%)
Aug 31, 2022
0.0298
0.0300
0.0213
0.0300
108,319
+0.00(+0.67%)
Aug 30, 2022
0.0282
0.0300
0.0215
0.0298
155,892
-0.00(-12.35%)
Aug 29, 2022
0.0345
0.0350
0.0300
0.0340
133,077
-0.00(-1.45%)
Aug 26, 2022
0.0370
0.0370
0.0280
0.0345
315,434
+0.00(+7.14%)
Aug 25, 2022
0.0383
0.0383
0.0250
0.0322
213,041
+0.00(+0.00%)
Aug 24, 2022
0.0320
0.0400
0.0310
0.0322
875,307
-0.01(-19.50%)
Aug 23, 2022
0.0428
0.0428
0.0310
0.0400
796,083
+0.00(+0.00%)
Aug 22, 2022
0.0429
0.0430
0.0320
0.0400
933,141
+0.01(+25.00%)
Aug 19, 2022
0.0289
0.0500
0.0270
0.0320
1,982,831
+0.00(+14.29%)
Aug 18, 2022
0.0244
0.0300
0.0190
0.0280
1,291,218
+0.01(+33.33%)
Aug 17, 2022
0.0250
0.0250
0.0156
0.0210
1,033,606
-0.00(-4.55%)
Aug 16, 2022
0.0230
0.0230
0.0180
0.0220
757,638
+0.00(+15.79%)
Aug 15, 2022
0.0226
0.0300
0.0171
0.0190
454,744
-0.00(-15.18%)
Aug 12, 2022
0.0225
0.0225
0.0164
0.0224
92,500
+0.01(+35.76%)
Aug 11, 2022
0.0230
0.0230
0.0165
0.0165
66,869
+0.00(+0.00%)
Aug 09, 2022
0.0165
0
-0.01(-25.00%)
Aug 05, 2022
0.0220
0
+0.00(+1.38%)
Aug 04, 2022
0.0217
0.0240
0.0160
0.0217
81,138
+0.00(+1.40%)
Aug 03, 2022
0.0214
0.0214
0.0214
0.0214
50,000
-0.00(-1.38%)
Jul 27, 2022
0.0217
0
+0.00(+0.00%)
Jul 22, 2022
0.0217
0
-0.00(-9.21%)
Jul 21, 2022
0.0180
0.0249
0.0163
0.0239
81,160
-0.00(-4.02%)
Jul 20, 2022
0.0215
0.0249
0.0215
0.0249
2,000
+0.00(+13.18%)
Jul 19, 2022
0.0198
0.0220
0.0198
0.0220
40,000
+0.00(+0.00%)
Jul 15, 2022
0.0220
0
-0.00(-11.65%)
Jul 12, 2022
0.0249
0
-0.00(-4.23%)
Jul 06, 2022
0.0260
0
+0.01(+60.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.