Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Greenrose Holding Company Inc (OP: GNRS )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 2.520 2.520 2.520 2.520 121 -0.00(-0.20%)
Jun 29, 2022 2.740 2.740 2.500 2.525 4,012 +0.48(+23.17%)
Jun 28, 2022 2.330 2.500 2.050 2.050 6,330 -0.20(-8.89%)
Jun 27, 2022 2.220 2.250 2.220 2.250 402 +0.23(+11.52%)
Jun 24, 2022 2.250 2.250 2.018 2.018 1,019 -0.23(-10.33%)
Jun 23, 2022 2.250 2.250 2.250 2.250 1,105 +0.30(+15.38%)
Jun 22, 2022 1.950 2.250 1.950 1.950 732 -0.20(-9.30%)
Jun 21, 2022 2.150 2.150 2.100 2.150 5,834 +0.15(+7.50%)
Jun 16, 2022 2.000 148 +0.15(+8.11%)
Jun 15, 2022 2.240 2.240 1.850 1.850 2,527 -0.15(-7.50%)
Jun 14, 2022 2.000 2.000 2.000 2.000 221 +0.14(+7.53%)
Jun 13, 2022 2.440 2.440 1.860 1.860 2,273 -0.58(-23.77%)
Jun 10, 2022 2.450 2.450 2.100 2.440 638 +0.14(+6.09%)
Jun 09, 2022 2.300 2.300 2.300 2.300 300 +0.00(+0.00%)
Jun 08, 2022 2.450 2.450 2.300 2.300 396 +0.21(+10.05%)
Jun 07, 2022 2.040 2.090 2.040 2.090 1,087 +0.04(+1.95%)
Jun 06, 2022 2.200 2.210 2.050 2.050 1,069 -0.20(-8.89%)
Jun 03, 2022 2.440 2.440 2.200 2.250 649 +0.10(+4.65%)
Jun 02, 2022 2.200 2.200 2.150 2.150 1,872 +0.10(+4.88%)
Jun 01, 2022 2.450 2.450 2.000 2.050 1,398 -0.43(-17.34%)
May 31, 2022 1.800 2.500 1.800 2.480 553 -0.02(-0.80%)
May 27, 2022 1.980 2.500 1.580 2.500 1,121 +0.95(+61.29%)
May 24, 2022 1.550 109 -0.27(-14.84%)
May 23, 2022 1.770 1.820 1.770 1.820 498 +0.05(+2.82%)
May 20, 2022 2.020 2.020 1.770 1.770 1,796 -0.27(-13.24%)
May 19, 2022 2.200 2.200 2.040 2.040 738 +0.14(+7.37%)
May 18, 2022 1.760 2.000 1.760 1.900 484 -0.10(-5.00%)
May 17, 2022 1.700 2.250 1.500 2.000 14,820 +0.49(+32.45%)
May 16, 2022 1.600 1.600 1.110 1.510 4,815 -0.09(-5.63%)
May 13, 2022 1.600 1.700 1.510 1.600 7,164 +0.09(+5.96%)
May 12, 2022 1.060 1.720 1.050 1.510 48,623 +0.26(+20.80%)
May 11, 2022 1.190 1.250 1.060 1.250 4,569 +0.00(+0.00%)
May 10, 2022 1.375 1.750 1.250 1.250 4,115 -0.30(-19.35%)
May 09, 2022 1.550 1.750 1.500 1.550 1,257 -0.20(-11.43%)
May 06, 2022 2.100 2.150 1.680 1.750 7,235 -0.40(-18.60%)
May 05, 2022 2.250 2.250 2.130 2.150 1,386 -0.10(-4.44%)
May 04, 2022 2.250 2.450 2.250 2.250 1,126 +0.00(+0.00%)
May 03, 2022 2.250 2.250 2.250 2.250 969 +0.06(+2.74%)
May 02, 2022 2.520 2.520 2.160 2.190 2,347 -0.33(-13.10%)
Apr 29, 2022 2.900 2.900 2.520 2.520 1,737 +0.01(+0.40%)
Apr 28, 2022 3.120 3.120 2.130 2.510 3,154 -0.61(-19.55%)
Apr 27, 2022 3.121 3.121 3.120 3.120 580 -0.01(-0.32%)
Apr 26, 2022 3.130 3.130 3.120 3.130 1,367 +0.00(+0.00%)
Apr 25, 2022 3.595 3.690 3.040 3.130 3,278 -0.12(-3.69%)
Apr 22, 2022 3.450 3.450 3.250 3.250 725 +0.00(+0.00%)
Apr 21, 2022 3.260 3.260 3.210 3.250 1,360 +0.00(+0.00%)
Apr 20, 2022 3.210 3.250 3.210 3.250 951 -0.07(-2.11%)
Apr 19, 2022 3.210 3.770 3.210 3.320 4,958 +0.20(+6.41%)
Apr 18, 2022 3.890 3.890 3.120 3.120 3,471 -0.77(-19.79%)
Apr 14, 2022 3.820 3.890 3.820 3.890 1,105 +0.09(+2.37%)
Apr 13, 2022 3.850 3.850 3.800 3.800 3,962 -0.05(-1.30%)
Apr 12, 2022 3.985 3.985 3.850 3.850 2,120 -0.09(-2.28%)
Apr 11, 2022 3.940 3.940 3.940 3.940 222 +0.02(+0.51%)
Apr 07, 2022 3.920 311 +0.03(+0.77%)
Apr 06, 2022 3.800 3.890 3.800 3.890 997 +0.09(+2.37%)
Apr 05, 2022 3.800 3.800 3.800 3.800 504 +0.00(+0.00%)
Apr 04, 2022 3.800 3.800 3.800 3.800 1,012 -0.20(-5.00%)
Apr 01, 2022 3.800 4.000 3.800 4.000 1,195 +0.04(+1.01%)
Mar 31, 2022 3.900 3.960 3.900 3.960 1,128 -0.04(-1.00%)
Mar 30, 2022 4.000 4.010 3.980 4.000 20,782 +0.00(+0.00%)
Mar 29, 2022 3.920 4.010 3.860 4.000 17,231 +0.00(+0.00%)
Mar 28, 2022 4.050 4.190 3.950 4.000 17,109 -0.01(-0.25%)
Mar 25, 2022 3.950 4.400 3.950 4.010 4,360 +0.01(+0.25%)
Mar 24, 2022 4.090 4.090 4.000 4.000 1,046 +0.10(+2.56%)
Mar 23, 2022 3.900 3.900 3.900 3.900 694 -0.05(-1.27%)
Mar 22, 2022 3.800 3.950 3.800 3.950 649 -0.14(-3.42%)
Mar 21, 2022 3.950 4.090 3.950 4.090 2,487 +0.16(+4.07%)
Mar 18, 2022 3.930 4.000 3.930 3.930 24,339 -0.07(-1.75%)
Mar 17, 2022 3.900 4.090 3.900 4.000 7,455 +0.10(+2.56%)
Mar 16, 2022 3.890 3.900 3.880 3.900 3,342 -0.10(-2.50%)
Mar 15, 2022 4.410 4.410 3.900 4.000 1,287 +0.05(+1.27%)
Mar 14, 2022 3.900 3.975 3.900 3.950 2,674 -0.23(-5.50%)
Mar 11, 2022 3.600 4.180 3.600 4.180 1,895 +0.28(+7.18%)
Mar 10, 2022 3.900 3.900 3.750 3.900 1,732 -0.03(-0.76%)
Mar 09, 2022 4.010 4.010 3.900 3.930 1,173 -0.27(-6.43%)
Mar 08, 2022 4.045 4.200 3.900 4.200 1,424 +0.34(+8.81%)
Mar 07, 2022 3.600 3.860 3.600 3.860 1,685 -0.34(-8.10%)
Mar 04, 2022 4.200 4.200 4.200 4.200 116 +0.00(+0.00%)
Mar 03, 2022 3.940 4.200 3.940 4.200 1,411 +0.26(+6.60%)
Mar 02, 2022 3.650 4.180 3.650 3.940 15,308 +0.09(+2.34%)
Mar 01, 2022 3.850 3.850 3.850 3.850 2,089 -0.06(-1.53%)
Feb 28, 2022 3.760 3.910 3.760 3.910 1,320 -0.29(-6.90%)
Feb 25, 2022 4.200 4.200 4.200 4.200 226 +0.04(+0.96%)
Feb 24, 2022 4.015 4.160 3.650 4.160 1,117 +0.16(+4.00%)
Feb 23, 2022 4.470 4.500 4.000 4.000 2,508 -0.25(-5.88%)
Feb 22, 2022 5.050 5.050 4.250 4.250 1,132 -1.00(-19.05%)
Feb 18, 2022 5.250 0 +0.22(+4.37%)
Feb 17, 2022 5.050 5.100 5.000 5.030 8,027 +0.00(+0.00%)
Feb 16, 2022 4.950 5.030 4.900 5.030 21,523 +0.08(+1.62%)
Feb 15, 2022 4.750 4.950 4.650 4.950 35,026 +0.40(+8.79%)
Feb 14, 2022 4.750 4.750 4.310 4.550 1,406 +0.24(+5.57%)
Feb 11, 2022 4.300 4.510 4.220 4.310 10,857 +0.11(+2.62%)
Feb 10, 2022 4.180 4.200 4.135 4.200 9,298 +0.02(+0.48%)
Feb 09, 2022 4.000 4.180 3.550 4.180 9,252 +0.19(+4.76%)
Feb 08, 2022 4.000 4.150 3.400 3.990 10,304 +0.48(+13.68%)
Feb 07, 2022 3.540 3.860 3.500 3.510 21,929 -0.02(-0.57%)
Feb 04, 2022 3.850 3.850 3.530 3.530 6,559 -0.43(-10.86%)
Feb 03, 2022 3.875 3.960 3.960 1,067 +0.00(+0.00%)
Feb 02, 2022 4.000 4.000 3.930 3.960 3,933 -0.01(-0.25%)
Feb 01, 2022 3.910 3.970 3.910 3.970 5,018 -0.21(-5.02%)
Jan 28, 2022 4.180 220 +0.43(+11.47%)
Jan 27, 2022 3.850 3.850 3.750 3.750 695 -0.12(-3.10%)
Jan 26, 2022 3.900 3.900 3.870 3.870 599 -0.08(-2.03%)
Jan 25, 2022 3.950 3.950 3.950 3.950 571 +0.15(+3.95%)
Jan 24, 2022 3.450 3.800 3.400 3.800 7,921 +0.15(+4.11%)
Jan 21, 2022 3.510 3.650 3.300 3.650 6,051 -0.15(-3.95%)
Jan 20, 2022 3.790 4.190 3.700 3.800 8,142 -0.06(-1.55%)
Jan 19, 2022 3.800 3.860 3.780 3.860 1,019 -0.25(-6.08%)
Jan 18, 2022 4.140 4.140 3.750 4.110 9,715 -0.07(-1.67%)
Jan 14, 2022 4.180 0 +0.18(+4.50%)
Jan 13, 2022 3.700 4.220 3.700 4.000 15,008 +0.00(+0.00%)
Jan 12, 2022 3.750 4.130 3.750 4.000 2,156 +0.15(+3.90%)
Jan 11, 2022 3.650 3.850 3.650 3.850 7,405 +0.55(+16.67%)
Jan 10, 2022 3.720 3.720 3.030 3.300 8,222 -0.65(-16.46%)
Jan 07, 2022 3.925 3.950 3.925 3.950 1,754 +0.00(+0.00%)
Jan 06, 2022 4.070 4.120 3.500 3.950 7,181 -0.11(-2.71%)
Jan 05, 2022 4.050 4.200 4.050 4.060 2,068 -0.14(-3.33%)
Jan 04, 2022 3.950 4.200 3.950 4.200 8,843 +0.30(+7.69%)
Jan 03, 2022 4.250 4.250 3.060 3.900 4,919 +0.65(+20.00%)
Dec 31, 2021 3.000 3.250 2.770 3.250 52,055 +0.24(+7.97%)
Dec 30, 2021 3.500 3.520 3.010 3.010 60,573 -0.45(-12.88%)
Dec 29, 2021 3.850 4.100 3.330 3.455 8,655 -0.64(-15.73%)
Dec 28, 2021 3.520 4.500 3.520 4.100 26,479 +0.25(+6.49%)
Dec 27, 2021 3.500 4.000 3.500 3.850 3,460 -0.15(-3.75%)
Dec 23, 2021 3.170 4.000 3.150 4.000 18,376 +0.95(+31.15%)
Dec 22, 2021 3.180 3.180 2.760 3.050 16,039 -0.13(-4.09%)
Dec 21, 2021 3.250 3.250 2.680 3.180 14,368 -0.07(-2.15%)
Dec 20, 2021 3.400 3.500 3.250 3.250 2,680 -0.08(-2.40%)
Dec 17, 2021 3.750 4.040 2.990 3.330 33,685 +0.01(+0.30%)
Dec 16, 2021 4.100 4.990 2.000 3.320 28,070 -0.67(-16.79%)
Dec 15, 2021 3.870 3.990 3.840 3.990 2,353 +0.12(+3.10%)
Dec 14, 2021 4.420 4.500 3.060 3.870 22,356 -0.93(-19.37%)
Dec 13, 2021 4.990 4.990 4.490 4.800 7,172 -0.19(-3.81%)
Dec 10, 2021 4.070 4.990 4.070 4.990 7,132 +0.69(+16.05%)
Dec 09, 2021 3.990 4.510 3.990 4.300 35,368 +0.01(+0.23%)
Dec 08, 2021 4.250 4.990 3.820 4.290 43,940 -0.51(-10.62%)
Dec 07, 2021 5.140 5.210 4.060 4.800 26,277 -0.53(-9.94%)
Dec 06, 2021 6.130 6.990 5.140 5.330 22,351 -0.52(-8.89%)
Dec 03, 2021 7.060 7.600 5.800 5.850 31,126 -1.78(-23.33%)
Dec 02, 2021 7.350 8.000 7.000 7.630 2,197 +0.13(+1.73%)
Dec 01, 2021 8.290 8.300 7.100 7.500 13,528 -0.80(-9.64%)
Nov 30, 2021 7.350 7.650 7.350 8.300 206,547 +1.00(+13.70%)
Nov 29, 2021 8.400 9.310 6.450 7.300 157,625 -1.40(-16.09%)
Nov 26, 2021 8.660 9.080 8.660 8.700 3,453 -0.44(-4.81%)
Nov 24, 2021 8.700 9.140 8.610 9.140 19,329 +0.19(+2.12%)
Nov 23, 2021 8.720 9.000 8.530 8.950 26,172 +0.15(+1.70%)
Nov 22, 2021 8.900 9.350 8.740 8.800 112,034 +0.18(+2.09%)
Nov 19, 2021 9.350 9.400 8.610 8.620 24,256 -0.71(-7.61%)
Nov 18, 2021 9.330 9.330 9.130 9.330 468 -0.37(-3.81%)
Nov 17, 2021 9.100 9.750 9.070 9.700 5,097 +0.29(+3.08%)
Nov 16, 2021 9.370 9.800 9.020 9.410 8,885 +0.16(+1.73%)
Nov 15, 2021 9.300 9.600 8.400 9.250 22,916 +0.89(+10.71%)
Nov 12, 2021 9.500 9.900 8.150 8.355 4,027 -0.54(-6.12%)
Nov 11, 2021 8.922 9.550 8.000 8.900 21,084 -1.03(-10.37%)
Nov 09, 2021 9.800 10.03 9.010 9.930 13,571 +0.63(+6.77%)
Nov 08, 2021 9.000 9.500 8.610 9.300 7,735 -0.25(-2.62%)
Nov 05, 2021 8.800 9.550 8.600 9.550 7,722 +0.65(+7.30%)
Nov 04, 2021 9.150 9.150 8.000 8.900 4,108 -0.90(-9.18%)
Nov 03, 2021 9.125 9.800 9.125 9.800 1,174 +0.35(+3.70%)
Nov 02, 2021 9.670 9.750 8.650 9.450 4,950 -0.69(-6.80%)
Nov 01, 2021 9.250 10.62 10.00 10.14 31,717 +0.89(+9.62%)
Oct 29, 2021 10.10 10.13 9.100 9.250 9,330 -0.90(-8.87%)
Oct 28, 2021 10.45 10.50 10.10 10.15 74,460 +0.05(+0.50%)
Oct 27, 2021 10.05 10.50 10.00 10.10 25,974 +0.05(+0.50%)
Oct 26, 2021 9.900 10.05 21,824 +0.25(+2.55%)
Oct 25, 2021 9.750 10.10 9.750 9.800 14,376 -0.14(-1.41%)
Oct 22, 2021 10.00 10.05 9.740 9.940 9,145 -0.17(-1.68%)
Oct 21, 2021 10.09 10.13 10.05 10.11 1,025,620 +0.01(+0.10%)
Oct 20, 2021 10.09 10.11 10.09 10.10 244,787 +0.00(+0.00%)
Oct 19, 2021 10.11 10.12 10.09 10.10 152,536 -0.01(-0.10%)
Oct 18, 2021 10.09 10.12 10.09 10.11 25,731 +0.00(+0.05%)
Oct 15, 2021 10.08 10.12 10.08 10.11 31,863 +0.02(+0.20%)
Oct 14, 2021 10.08 10.09 10.07 10.09 41,108 +0.01(+0.05%)
Oct 13, 2021 10.09 10.10 10.04 10.08 136,369 -0.01(-0.10%)
Oct 12, 2021 10.10 10.12 10.04 10.09 31,458 -0.01(-0.10%)
Oct 11, 2021 10.09 10.10 10.09 10.10 83,583 +0.00(+0.00%)
Oct 08, 2021 10.10 10.10 10.09 10.10 11,435 +0.01(+0.10%)
Oct 07, 2021 10.08 10.09 10.08 10.09 5,460 +0.01(+0.10%)
Oct 06, 2021 10.08 10.10 10.08 10.08 16,523 -0.01(-0.10%)
Oct 05, 2021 10.10 10.10 10.08 10.09 59,777 +0.01(+0.10%)
Oct 04, 2021 10.08 10.09 10.08 10.08 6,499 +0.00(+0.00%)
Oct 01, 2021 10.11 10.11 10.07 10.08 93,744 +0.00(+0.00%)
Sep 30, 2021 10.07 10.08 10.06 10.08 40,406 +0.01(+0.10%)
Sep 29, 2021 10.07 10.07 10.07 10.07 3,760 +0.00(+0.00%)
Sep 28, 2021 10.07 10.08 10.07 10.07 5,447 +0.00(+0.00%)
Sep 27, 2021 10.06 10.07 10.06 10.07 183,768 +0.01(+0.10%)
Sep 24, 2021 10.07 10.07 10.05 10.06 284,080 -0.01(-0.10%)
Sep 23, 2021 10.07 10.07 10.07 10.07 60,544 +0.00(+0.00%)
Sep 22, 2021 10.07 10.08 10.07 10.07 133,832 -0.01(-0.10%)
Sep 21, 2021 10.09 10.09 10.07 10.08 4,151 +0.01(+0.10%)
Sep 20, 2021 10.05 10.08 10.05 10.07 4,699 -0.02(-0.20%)
Sep 17, 2021 10.04 10.09 10.04 10.09 27,496 +0.05(+0.50%)
Sep 16, 2021 10.04 10.06 10.04 10.04 3,855 +0.00(+0.00%)
Sep 15, 2021 10.07 10.08 10.04 10.04 318,899 -0.04(-0.40%)
Sep 14, 2021 10.08 10.09 10.07 10.08 13,057 +0.00(+0.00%)
Sep 13, 2021 10.05 10.10 10.05 10.08 9,211 +0.03(+0.30%)
Sep 10, 2021 10.05 10.05 10.05 10.05 4,475 +0.00(+0.00%)
Sep 09, 2021 10.06 10.07 10.05 10.05 10,104 -0.01(-0.10%)
Sep 08, 2021 10.03 10.06 10.03 10.06 6,206 +0.03(+0.30%)
Sep 07, 2021 10.04 10.04 10.00 10.03 5,856 -0.01(-0.10%)
Sep 03, 2021 10.05 10.07 10.03 10.04 8,671 -0.01(-0.10%)
Sep 02, 2021 10.04 10.06 10.04 10.05 4,141 -0.01(-0.10%)
Sep 01, 2021 10.07 10.07 10.04 10.06 10,706 -0.02(-0.20%)
Aug 31, 2021 10.03 10.10 10.03 10.08 144,134 +0.05(+0.50%)
Aug 30, 2021 10.03 10.04 10.03 10.03 20,293 -0.00(-0.03%)
Aug 27, 2021 10.02 10.04 10.02 10.03 54,297 +0.01(+0.13%)
Aug 26, 2021 10.02 10.03 10.02 10.02 147,487 +0.01(+0.09%)
Aug 25, 2021 10.03 10.03 10.01 10.01 9,216 -0.00(-0.02%)
Aug 24, 2021 10.01 10.02 10.01 10.01 22,049 +0.00(+0.03%)
Aug 23, 2021 10.01 10.02 10.01 10.01 27,654 +0.00(+0.00%)
Aug 20, 2021 10.01 10.02 10.01 10.01 23,106 +0.00(+0.00%)
Aug 19, 2021 10.00 10.02 10.00 10.01 19,827 +0.00(+0.00%)
Aug 18, 2021 10.01 10.02 10.01 10.01 4,033 +0.00(+0.00%)
Aug 17, 2021 10.01 10.01 9.980 10.01 79,414 +0.00(+0.00%)
Aug 16, 2021 10.01 10.02 10.00 10.01 65,638 +0.00(+0.00%)
Aug 13, 2021 10.01 10.02 10.01 10.01 29,814 +0.00(+0.00%)
Aug 12, 2021 10.01 10.02 10.01 10.01 17,949 -0.02(-0.20%)
Aug 11, 2021 10.03 10.12 10.01 10.03 17,734 +0.01(+0.15%)
Aug 10, 2021 10.01 10.02 10.01 10.02 20,741 +0.01(+0.05%)
Aug 09, 2021 10.01 10.02 10.01 10.01 22,704 +0.00(+0.00%)
Aug 06, 2021 10.01 10.01 10.00 10.01 70,881 +0.00(+0.00%)
Aug 05, 2021 10.02 10.02 10.01 10.01 44,080 +0.01(+0.10%)
Aug 04, 2021 10.02 10.02 10.00 10.00 50,736 -0.03(-0.30%)
Aug 03, 2021 10.03 10.05 10.00 10.03 73,887 +0.00(+0.00%)
Aug 02, 2021 10.00 10.03 10.00 10.03 46,832 +0.03(+0.30%)
Jul 30, 2021 9.980 10.01 9.980 10.00 36,366 +0.01(+0.10%)
Jul 29, 2021 9.990 9.992 9.990 9.990 24,244 +0.01(+0.10%)
Jul 28, 2021 9.990 10.00 9.980 9.980 16,637 -0.01(-0.10%)
Jul 27, 2021 9.980 10.01 9.980 9.990 19,461 +0.00(+0.00%)
Jul 26, 2021 9.990 9.995 9.990 9.990 15,951 +0.00(+0.00%)
Jul 23, 2021 9.980 10.05 9.980 9.990 30,049 +0.02(+0.15%)
Jul 22, 2021 9.950 9.980 9.950 9.975 80,496 +0.03(+0.25%)
Jul 21, 2021 9.935 10.00 9.935 9.950 227,149 -0.01(-0.10%)
Jul 20, 2021 9.970 9.990 9.960 9.960 36,533 -0.03(-0.30%)
Jul 19, 2021 9.980 9.995 9.980 9.990 30,559 +0.00(+0.00%)
Jul 16, 2021 9.980 9.990 9.970 9.990 135,386 +0.01(+0.10%)
Jul 15, 2021 9.980 9.981 9.980 9.980 32,580 +0.00(+0.00%)
Jul 14, 2021 9.980 9.990 9.980 9.980 50,672 +0.00(+0.00%)
Jul 13, 2021 9.980 9.988 9.980 9.980 20,948 +0.00(+0.00%)
Jul 12, 2021 9.970 9.990 9.970 9.980 77,417 +0.01(+0.10%)
Jul 09, 2021 9.970 9.980 9.970 9.970 371,322 +0.00(+0.00%)
Jul 08, 2021 9.980 9.990 9.970 9.970 138,317 -0.02(-0.20%)
Jul 07, 2021 9.990 9.990 9.980 9.990 58,089 +0.00(+0.00%)
Jul 06, 2021 10.00 10.00 9.980 9.990 53,121 +0.00(+0.00%)
Jul 02, 2021 9.980 10.00 9.980 9.990 31,522 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.