Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nexgen Energy Ltd WT Exp 03/26/2016
(OP:
NXGWF
)
0.3160
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 1, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 01, 2022
0
+0.00(+0.00%)
Feb 28, 2022
0.3000
0.3220
0.2750
0.3098
178,263
+0.01(+4.34%)
Feb 25, 2022
0.3000
0.3058
0.2919
0.2969
64,571
-0.01(-4.23%)
Feb 24, 2022
0.2630
0.3176
0.2630
0.3100
676,481
+0.02(+8.47%)
Feb 23, 2022
0.3073
0.3123
0.2858
0.2858
109,077
-0.01(-4.51%)
Feb 22, 2022
0.3088
0.3132
0.2860
0.2993
224,043
-0.02(-6.20%)
Feb 18, 2022
0.3191
0
-0.00(-0.06%)
Feb 17, 2022
0.3300
0.3343
0.3193
0.3193
124,372
-0.01(-3.97%)
Feb 16, 2022
0.3294
0.3325
0.3150
0.3325
435,345
+0.01(+2.78%)
Feb 15, 2022
0.3200
0.3299
0.3161
0.3235
61,373
-0.01(-1.97%)
Feb 14, 2022
0.3290
0.3305
0.3200
0.3300
85,231
+0.01(+3.13%)
Feb 11, 2022
0.3301
0.3301
0.3166
0.3200
72,113
-0.02(-5.88%)
Feb 10, 2022
0.3530
0.3530
0.3155
0.3400
141,593
+0.00(+1.22%)
Feb 09, 2022
0.3180
0.3359
0.3129
0.3359
598,633
+0.02(+5.33%)
Feb 08, 2022
0.3127
0.3198
0.3103
0.3189
60,882
+0.00(+1.05%)
Feb 07, 2022
0.3196
0.3196
0.3096
0.3156
282,403
-0.00(-1.38%)
Feb 04, 2022
0.3077
0.3200
0.3077
0.3200
155,908
+0.01(+3.23%)
Feb 03, 2022
0.3163
0.3100
547,856
-0.01(-4.08%)
Feb 02, 2022
0.3028
0.3326
0.2744
0.3232
1,739,104
+0.01(+3.86%)
Feb 01, 2022
0.2914
0.3173
0.2914
0.3112
1,009,684
+0.01(+3.73%)
Jan 31, 2022
0.2710
0.3055
0.2710
0.3000
458,519
+0.01(+3.59%)
Jan 28, 2022
0.2817
0.2905
0.2738
0.2896
58,311
+0.02(+6.24%)
Jan 27, 2022
0.2823
0.2990
0.2726
0.2726
319,246
-0.02(-6.00%)
Jan 26, 2022
0.3029
0.3029
0.2838
0.2900
286,636
-0.00(-0.92%)
Jan 25, 2022
0.2800
0.2967
0.2731
0.2927
555,810
+0.02(+5.67%)
Jan 24, 2022
0.2800
0.2900
0.2424
0.2770
864,500
-0.01(-4.48%)
Jan 21, 2022
0.2950
0.2953
0.2840
0.2900
373,041
-0.01(-4.23%)
Jan 20, 2022
0.2950
0.3420
0.2950
0.3028
164,304
-0.02(-5.08%)
Jan 19, 2022
0.3189
0.3312
0.3054
0.3190
157,120
-0.01(-2.74%)
Jan 18, 2022
0.3000
0.3337
0.3000
0.3280
340,625
+0.01(+2.53%)
Jan 14, 2022
0.3199
0
+0.00(+0.03%)
Jan 13, 2022
0.3100
0.3200
0.2950
0.3198
281,301
+0.02(+6.60%)
Jan 12, 2022
0.3041
0.3085
0.2946
0.3000
185,022
+0.00(+0.00%)
Jan 11, 2022
0.2950
0.3000
0.2840
0.3000
352,529
+0.01(+1.69%)
Jan 10, 2022
0.2965
0.3160
0.2833
0.2950
232,556
+0.01(+2.97%)
Jan 07, 2022
0.2811
0.2867
0.2708
0.2865
117,400
+0.02(+6.11%)
Jan 06, 2022
0.2831
0.2831
0.2689
0.2700
769,981
-0.00(-1.06%)
Jan 05, 2022
0.2792
0.2961
0.2701
0.2729
458,245
-0.01(-4.75%)
Jan 04, 2022
0.2700
0.3000
0.2700
0.2865
171,090
-0.01(-2.05%)
Jan 03, 2022
0.2575
0.3178
0.2500
0.2925
391,530
+0.02(+8.25%)
Dec 31, 2021
0.2758
0.2830
0.2650
0.2702
797,863
-0.00(-1.75%)
Dec 30, 2021
0.2706
0.2838
0.2706
0.2750
488,819
+0.01(+1.85%)
Dec 29, 2021
0.2859
0.2868
0.2655
0.2700
638,299
-0.01(-2.88%)
Dec 28, 2021
0.2768
0.2793
0.2700
0.2780
224,413
-0.00(-1.59%)
Dec 27, 2021
0.2870
0.2900
0.2755
0.2825
561,210
-0.01(-3.35%)
Dec 23, 2021
0.2942
0.3000
0.2800
0.2923
1,040,011
-0.00(-1.25%)
Dec 22, 2021
0.3150
0.3150
0.2800
0.2960
632,892
+0.01(+1.89%)
Dec 21, 2021
0.2560
0.3118
0.2560
0.2905
3,078,759
+0.05(+23.35%)
Dec 20, 2021
0.2340
0.2445
0.2300
0.2355
49,986
-0.00(-1.71%)
Dec 17, 2021
0.2354
0.2465
0.2300
0.2396
303,437
-0.01(-2.20%)
Dec 16, 2021
0.2520
0.2520
0.2400
0.2450
129,537
+0.01(+6.34%)
Dec 15, 2021
0.2319
0.2453
0.2236
0.2304
293,507
-0.01(-5.96%)
Dec 14, 2021
0.2550
0.2600
0.2430
0.2450
778,073
-0.01(-2.62%)
Dec 13, 2021
0.2650
0.2890
0.2516
0.2516
198,853
-0.01(-5.06%)
Dec 10, 2021
0.2659
0.2659
0.2600
0.2650
72,295
+0.00(+1.53%)
Dec 09, 2021
0.2691
0.2691
0.2610
0.2610
77,090
-0.01(-2.03%)
Dec 08, 2021
0.2700
0.2703
0.2604
0.2664
123,849
-0.00(-0.86%)
Dec 07, 2021
0.2700
0.2781
0.2634
0.2687
203,740
-0.00(-1.47%)
Dec 06, 2021
0.2680
0.2737
0.2633
0.2727
203,889
+0.00(+1.45%)
Dec 03, 2021
0.2784
0.2857
0.2651
0.2688
155,999
-0.01(-2.18%)
Dec 02, 2021
0.2753
0.2818
0.2602
0.2748
60,879
+0.00(+0.84%)
Dec 01, 2021
0.2738
0.2884
0.2668
0.2725
318,458
-0.00(-0.91%)
Nov 30, 2021
0.2700
0.2900
0.2600
0.2750
666,473
+0.00(+1.55%)
Nov 29, 2021
0.2800
0.2820
0.2651
0.2708
132,939
-0.00(-1.31%)
Nov 26, 2021
0.2700
0.2782
0.2650
0.2744
160,467
-0.01(-4.85%)
Nov 24, 2021
0.2800
0.2924
0.2800
0.2884
252,101
-0.00(-0.55%)
Nov 23, 2021
0.3000
0.3030
0.2824
0.2900
265,641
-0.01(-3.30%)
Nov 22, 2021
0.2970
0.3100
0.2949
0.2999
157,147
-0.02(-5.42%)
Nov 19, 2021
0.3040
0.3200
0.2839
0.3171
591,129
-0.00(-0.09%)
Nov 18, 2021
0.3300
0.3174
0.3151
0.3174
494,885
-0.01(-2.70%)
Nov 17, 2021
0.3450
0.3450
0.3148
0.3262
126,247
-0.01(-3.86%)
Nov 16, 2021
0.3200
0.3545
0.3200
0.3393
89,689
-0.01(-2.92%)
Nov 15, 2021
0.3290
0.3700
0.3290
0.3495
401,493
+0.00(+0.23%)
Nov 12, 2021
0.3365
0.3545
0.3306
0.3487
475,435
+0.01(+2.56%)
Nov 11, 2021
0.3300
0.3400
0.3133
0.3400
386,599
+0.01(+3.03%)
Nov 10, 2021
0.3400
0.3300
187,884
-0.01(-2.57%)
Nov 09, 2021
0.3640
0.3640
0.3208
0.3387
339,640
+0.02(+5.78%)
Nov 08, 2021
0.2900
0.3202
0.2800
0.3202
355,870
+0.05(+17.03%)
Nov 05, 2021
0.2663
0.2800
0.2604
0.2736
275,749
-0.00(-1.41%)
Nov 04, 2021
0.2890
0.2890
0.2560
0.2775
491,187
+0.01(+3.85%)
Nov 03, 2021
0.2546
0.2772
0.2546
0.2672
372,320
-0.01(-2.77%)
Nov 02, 2021
0.2800
0.2862
0.2740
0.2748
471,194
-0.01(-3.88%)
Nov 01, 2021
0.2791
0.2859
0.2859
0.2859
237,983
+0.00(+0.00%)
Oct 29, 2021
0.2920
0.2950
0.2822
0.2859
291,665
-0.01(-2.22%)
Oct 28, 2021
0.2930
0.2999
0.2760
0.2924
670,490
+0.00(+0.62%)
Oct 27, 2021
0.3069
0.3020
0.2906
0.2906
475,060
-0.01(-4.60%)
Oct 26, 2021
0.3052
0.3046
520,048
+0.00(+0.53%)
Oct 25, 2021
0.3021
0.3226
0.3021
0.3030
241,041
-0.02(-5.31%)
Oct 22, 2021
0.2914
0.3215
0.2911
0.3200
367,678
+0.02(+7.20%)
Oct 21, 2021
0.3100
0.3105
0.2950
0.2985
912,552
-0.01(-3.18%)
Oct 20, 2021
0.3154
0.3370
0.3035
0.3083
603,837
-0.02(-4.85%)
Oct 19, 2021
0.3300
0.3385
0.3205
0.3240
496,861
-0.02(-4.65%)
Oct 18, 2021
0.3539
0.3564
0.3300
0.3398
149,011
-0.01(-1.51%)
Oct 15, 2021
0.3588
0.3697
0.3450
0.3450
111,533
-0.02(-5.25%)
Oct 14, 2021
0.3790
0.3790
0.3600
0.3641
62,853
+0.00(+1.08%)
Oct 13, 2021
0.3573
0.3788
0.3573
0.3602
290,779
+0.02(+4.41%)
Oct 12, 2021
0.3400
0.3617
0.3369
0.3450
119,957
-0.02(-4.17%)
Oct 11, 2021
0.3640
0.3640
0.3400
0.3600
193,260
+0.01(+2.21%)
Oct 08, 2021
0.3479
0.3700
0.3400
0.3522
730,938
+0.01(+2.65%)
Oct 07, 2021
0.3600
0.3640
0.3400
0.3431
204,442
-0.01(-4.00%)
Oct 06, 2021
0.3599
0.3605
0.3252
0.3574
300,338
+0.01(+2.91%)
Oct 05, 2021
0.3504
0.3504
0.3400
0.3473
131,325
-0.00(-0.86%)
Oct 04, 2021
0.3586
0.3730
0.3414
0.3503
176,199
-0.02(-6.09%)
Oct 01, 2021
0.3636
0.3750
0.3350
0.3730
656,732
+0.01(+2.78%)
Sep 30, 2021
0.3700
0.3730
0.3600
0.3629
92,592
-0.01(-2.84%)
Sep 29, 2021
0.3925
0.3925
0.3700
0.3735
182,608
-0.01(-3.31%)
Sep 28, 2021
0.3844
0.3889
0.3758
0.3863
199,895
-0.00(-0.87%)
Sep 27, 2021
0.3950
0.4100
0.3820
0.3897
92,187
-0.00(-0.08%)
Sep 24, 2021
0.3950
0.4000
0.3774
0.3900
110,935
+0.00(+0.26%)
Sep 23, 2021
0.3752
0.3950
0.3750
0.3890
110,427
+0.00(+1.25%)
Sep 22, 2021
0.3737
0.3850
0.3735
0.3842
54,979
+0.01(+3.75%)
Sep 21, 2021
0.3608
0.3769
0.3520
0.3703
213,726
-0.00(-0.75%)
Sep 20, 2021
0.3700
0.3842
0.3599
0.3731
166,467
+0.00(+1.17%)
Sep 17, 2021
0.3800
0.3800
0.3600
0.3688
226,563
+0.01(+1.85%)
Sep 16, 2021
0.3700
0.3750
0.3550
0.3621
138,024
-0.00(-0.69%)
Sep 15, 2021
0.3847
0.3847
0.3576
0.3646
72,675
-0.00(-0.92%)
Sep 14, 2021
0.3400
0.3821
0.3400
0.3680
290,421
+0.00(+1.13%)
Sep 13, 2021
0.3800
0.3997
0.3557
0.3639
132,851
-0.02(-5.09%)
Sep 10, 2021
0.3650
0.3968
0.3600
0.3834
256,189
+0.02(+6.50%)
Sep 09, 2021
0.3300
0.3799
0.3300
0.3600
1,040,703
+0.02(+7.33%)
Sep 08, 2021
0.3552
0.3700
0.3332
0.3354
711,583
-0.03(-8.11%)
Sep 07, 2021
0.3700
0.3948
0.3601
0.3650
1,214,277
-0.03(-7.76%)
Sep 03, 2021
0.4149
0.4307
0.3750
0.3957
1,714,011
-0.02(-4.42%)
Sep 02, 2021
0.3913
0.4400
0.3800
0.4140
1,103,899
+0.01(+3.50%)
Sep 01, 2021
0.4010
0.4370
0.3900
0.4000
1,523,014
+0.00(+0.76%)
Aug 31, 2021
0.4956
0.5206
0.3733
0.3970
5,199,152
-0.17(-30.53%)
Aug 30, 2021
0.5800
0.5800
0.5629
0.5715
139,961
-0.00(-0.61%)
Aug 27, 2021
0.5500
0.5750
0.5500
0.5750
110,659
+0.01(+2.50%)
Aug 26, 2021
0.5637
0.5706
0.5507
0.5610
34,943
+0.01(+2.20%)
Aug 25, 2021
0.5440
0.6290
0.5440
0.5489
129,146
-0.04(-6.19%)
Aug 24, 2021
0.5480
0.6025
0.5402
0.5851
403,995
+0.05(+8.35%)
Aug 23, 2021
0.5800
0.5800
0.5364
0.5400
252,878
+0.00(+0.00%)
Aug 20, 2021
0.5260
0.5539
0.5260
0.5400
227,494
-0.04(-6.88%)
Aug 19, 2021
0.5480
0.5799
0.5301
0.5799
398,139
+0.03(+5.72%)
Aug 18, 2021
0.5248
0.5540
0.5248
0.5485
191,487
+0.01(+1.84%)
Aug 17, 2021
0.5520
0.5711
0.5386
0.5386
256,971
-0.01(-2.25%)
Aug 16, 2021
0.5600
0.5827
0.5500
0.5510
156,092
+0.00(+0.16%)
Aug 13, 2021
0.5850
0.5895
0.5501
0.5501
665,005
-0.04(-6.62%)
Aug 12, 2021
0.5900
0.6082
0.5850
0.5891
81,438
-0.01(-1.65%)
Aug 11, 2021
0.6000
0.6156
0.5861
0.5990
116,904
+0.01(+1.53%)
Aug 10, 2021
0.5950
0.5950
0.5805
0.5900
138,204
-0.01(-1.01%)
Aug 09, 2021
0.5870
0.6000
0.5870
0.5960
92,172
+0.01(+1.71%)
Aug 06, 2021
0.5995
0.5995
0.5860
0.5860
47,600
-0.01(-1.60%)
Aug 05, 2021
0.5860
0.6012
0.5860
0.5955
58,444
+0.01(+1.57%)
Aug 04, 2021
0.5951
0.5984
0.5860
0.5863
144,491
-0.01(-1.50%)
Aug 03, 2021
0.6100
0.6100
0.5900
0.5952
76,304
-0.02(-4.00%)
Aug 02, 2021
0.5800
0.6645
0.5800
0.6200
40,032
+0.01(+1.34%)
Jul 30, 2021
0.6198
0.6199
0.5950
0.6118
47,154
-0.01(-1.29%)
Jul 29, 2021
0.5997
0.6295
0.5955
0.6198
335,456
-0.01(-0.80%)
Jul 28, 2021
0.6476
0.6492
0.6000
0.6248
129,508
-0.00(-0.54%)
Jul 27, 2021
0.6229
0.7000
0.6072
0.6282
806,561
+0.00(+0.50%)
Jul 26, 2021
0.6140
0.6501
0.6140
0.6251
228,083
-0.02(-3.83%)
Jul 23, 2021
0.5664
0.6556
0.5660
0.6500
971,734
+0.08(+13.54%)
Jul 22, 2021
0.5600
0.6000
0.5600
0.5725
111,293
-0.00(-0.05%)
Jul 21, 2021
0.5600
0.5826
0.5600
0.5728
95,509
-0.00(-0.09%)
Jul 20, 2021
0.5980
0.5980
0.5625
0.5733
187,298
+0.01(+1.56%)
Jul 19, 2021
0.5803
0.5874
0.5624
0.5645
309,848
-0.02(-3.90%)
Jul 16, 2021
0.5911
0.6021
0.5850
0.5874
193,496
-0.01(-1.99%)
Jul 15, 2021
0.6000
0.6252
0.5900
0.5993
374,359
-0.02(-3.29%)
Jul 14, 2021
0.6276
0.6343
0.6100
0.6197
559,412
-0.01(-0.99%)
Jul 13, 2021
0.6333
0.6333
0.6100
0.6259
150,699
+0.01(+1.61%)
Jul 12, 2021
0.6090
0.6440
0.6090
0.6160
127,300
-0.01(-1.83%)
Jul 09, 2021
0.6530
0.6530
0.6180
0.6275
110,647
-0.00(-0.54%)
Jul 08, 2021
0.6300
0.6389
0.6144
0.6309
227,815
-0.00(-0.74%)
Jul 07, 2021
0.6462
0.6781
0.6270
0.6356
123,068
+0.00(+0.54%)
Jul 06, 2021
0.6500
0.6867
0.6221
0.6322
195,125
-0.02(-2.74%)
Jul 02, 2021
0.6473
0.6700
0.6330
0.6500
178,001
-0.01(-1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.