Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Juventus Football Club Spa Torino (OP: JVTSF )

2.000 +0.070 (+3.63%)
Streaming Delayed Price Updated: 3:34 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2009 1.130 1.130 1.130 0 +0.05(+5.12%)
May 18, 2009 1.075 1.075 1.075 1.075 0 +0.16(+17.49%)
Feb 27, 2009 0.9150 0.9150 0.9150 0 -0.14(-12.86%)
Jan 23, 2009 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 22, 2009 1.050 1.050 1.050 1.050 100 -0.10(-8.70%)
Jan 21, 2009 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 20, 2009 1.150 1.150 1.150 1.150 200 -0.05(-4.17%)
Dec 30, 2008 1.200 1.200 1.200 0 +0.00(+0.00%)
Dec 29, 2008 1.200 1.200 1.200 1.200 500 -0.10(-7.69%)
Dec 18, 2008 1.300 1.300 1.300 1.300 0 +0.00(+0.00%)
Dec 17, 2008 1.180 1.300 1.180 1.300 600 +0.09(+7.44%)
Sep 30, 2008 1.210 1.210 1.210 0 +0.00(+0.00%)
Sep 29, 2008 1.210 1.210 1.210 1.210 2,000 -0.39(-24.14%)
Aug 15, 2008 1.595 1.595 1.595 1.595 0 +0.00(+0.00%)
Aug 14, 2008 1.595 1.595 1.595 1.595 200 +0.04(+2.90%)
Aug 13, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 12, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 11, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 08, 2008 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Aug 07, 2008 1.550 1.550 1.550 1.550 100 -0.01(-0.41%)
Aug 06, 2008 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Aug 05, 2008 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Aug 04, 2008 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Aug 01, 2008 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Jul 31, 2008 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Jul 30, 2008 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Jul 29, 2008 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Jul 28, 2008 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Jul 25, 2008 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Jul 24, 2008 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Jul 23, 2008 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Jul 22, 2008 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Jul 21, 2008 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Jul 18, 2008 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Jul 17, 2008 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Jul 16, 2008 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Jul 15, 2008 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Jul 14, 2008 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Jul 11, 2008 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Jul 10, 2008 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Jul 09, 2008 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Jul 08, 2008 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Jul 07, 2008 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Jul 04, 2008 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Jul 03, 2008 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Jul 02, 2008 1.556 1.556 1.556 1.556 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.