Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oao Gazprom ADR (OP: OGZPY )

1.100 UNCHANGED
Last Price Updated: 9:45 AM EST, Mar 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 6.530 6.620 6.460 6.570 447,705 -0.01(-0.15%)
Jun 27, 2013 6.510 6.580 6.486 6.580 924,441 -0.04(-0.63%)
Jun 26, 2013 6.660 6.700 6.580 6.622 964,143 -0.04(-0.57%)
Jun 25, 2013 6.650 6.690 6.590 6.660 548,912 +0.10(+1.52%)
Jun 24, 2013 6.570 6.604 6.460 6.560 968,028 -0.08(-1.20%)
Jun 21, 2013 6.640 6.670 6.510 6.640 782,872 +0.16(+2.47%)
Jun 20, 2013 6.620 6.630 6.470 6.480 988,439 -0.24(-3.57%)
Jun 19, 2013 6.920 6.920 6.720 6.720 629,050 -0.33(-4.68%)
Jun 18, 2013 7.060 7.060 7.000 7.050 1,022,771 +0.13(+1.88%)
Jun 17, 2013 6.980 7.040 6.920 6.920 356,288 +0.05(+0.73%)
Jun 14, 2013 6.981 7.020 6.860 6.870 888,764 -0.08(-1.15%)
Jun 13, 2013 6.770 6.950 6.740 6.950 322,088 +0.06(+0.87%)
Jun 12, 2013 6.960 6.980 6.860 6.890 929,167 -0.04(-0.58%)
Jun 11, 2013 6.850 6.930 6.839 6.930 1,206,731 -0.23(-3.21%)
Jun 10, 2013 7.200 7.250 7.140 7.160 418,283 -0.10(-1.38%)
Jun 07, 2013 7.260 7.280 7.210 7.260 293,887 -0.02(-0.27%)
Jun 06, 2013 7.270 7.350 7.190 7.280 1,275,189 +0.00(+0.00%)
Jun 05, 2013 7.380 7.395 7.270 7.280 880,260 -0.19(-2.54%)
Jun 04, 2013 7.470 7.482 7.400 7.470 1,132,325 -0.15(-1.97%)
Jun 03, 2013 7.530 7.620 7.490 7.620 343,855 +0.05(+0.66%)
May 31, 2013 7.520 7.690 7.470 7.570 723,465 +0.02(+0.31%)
May 30, 2013 7.490 7.590 7.490 7.546 712,368 +0.03(+0.35%)
May 29, 2013 7.500 7.544 7.460 7.520 1,355,624 -0.12(-1.57%)
May 28, 2013 7.690 7.730 7.560 7.640 544,833 -0.02(-0.26%)
May 24, 2013 7.610 7.680 7.570 7.660 1,811,985 -0.14(-1.79%)
May 23, 2013 7.810 7.810 7.700 7.800 3,306,772 -0.21(-2.59%)
May 22, 2013 8.160 8.190 7.990 8.007 2,525,830 -0.05(-0.66%)
May 21, 2013 8.090 8.130 8.000 8.060 6,121,742 +0.01(+0.12%)
May 20, 2013 8.070 8.100 8.040 8.050 2,670,072 +0.05(+0.63%)
May 17, 2013 7.970 8.000 7.960 8.000 3,358,744 +0.24(+3.09%)
May 16, 2013 7.860 7.890 7.760 7.760 4,052,807 +0.01(+0.13%)
May 15, 2013 7.740 7.860 7.730 7.750 2,088,322 -0.19(-2.39%)
May 13, 2013 8.050 8.060 7.910 7.940 504,281 -0.18(-2.22%)
May 10, 2013 8.070 8.200 8.040 8.120 361,989 -0.05(-0.61%)
May 09, 2013 8.250 8.280 8.150 8.170 623,282 -0.30(-3.54%)
May 08, 2013 8.439 8.490 8.410 8.470 652,707 +0.11(+1.32%)
May 07, 2013 8.300 8.400 8.300 8.360 483,976 +0.16(+1.95%)
May 06, 2013 8.230 8.320 8.200 8.200 434,215 -0.06(-0.73%)
May 03, 2013 8.160 8.270 7.850 8.260 255,684 +0.41(+5.22%)
May 02, 2013 7.860 7.930 7.830 7.850 410,343 +0.16(+2.08%)
May 01, 2013 7.870 7.870 7.660 7.690 890,055 -0.26(-3.27%)
Apr 30, 2013 8.020 8.020 7.840 7.950 613,701 +0.06(+0.76%)
Apr 29, 2013 7.800 7.900 7.790 7.890 356,135 +0.06(+0.75%)
Apr 26, 2013 7.770 7.840 7.780 7.831 192,485 +0.02(+0.27%)
Apr 25, 2013 7.937 7.937 7.810 7.810 565,483 -0.09(-1.14%)
Apr 24, 2013 7.830 7.930 7.800 7.900 250,547 +0.31(+4.02%)
Apr 23, 2013 7.540 7.600 7.530 7.595 1,664,718 +0.05(+0.73%)
Apr 22, 2013 7.500 7.560 7.460 7.540 330,130 -0.03(-0.40%)
Apr 19, 2013 7.650 7.650 7.500 7.570 702,747 -0.03(-0.39%)
Apr 18, 2013 7.650 7.650 7.520 7.600 1,129,015 -0.03(-0.39%)
Apr 17, 2013 7.680 7.680 7.560 7.630 1,301,380 -0.30(-3.78%)
Apr 16, 2013 7.980 8.000 7.860 7.930 552,160 +0.08(+1.02%)
Apr 15, 2013 7.980 8.000 7.770 7.850 1,569,532 -0.30(-3.68%)
Apr 12, 2013 8.100 8.160 8.100 8.150 1,212,174 +0.01(+0.12%)
Apr 11, 2013 8.080 8.160 8.080 8.140 699,664 -0.19(-2.28%)
Apr 10, 2013 8.350 8.360 8.290 8.330 376,407 -0.02(-0.24%)
Apr 09, 2013 8.300 8.410 8.270 8.350 378,604 +0.10(+1.21%)
Apr 08, 2013 8.270 8.280 8.190 8.250 211,373 -0.01(-0.12%)
Apr 05, 2013 8.170 8.290 8.150 8.260 701,475 +0.01(+0.12%)
Apr 04, 2013 8.250 8.300 8.200 8.250 851,250 +0.18(+2.23%)
Apr 03, 2013 8.260 8.260 8.060 8.070 873,033 -0.18(-2.18%)
Apr 02, 2013 8.340 8.370 8.250 8.250 733,272 -0.25(-2.94%)
Apr 01, 2013 8.530 8.590 8.480 8.500 936,030 +0.00(+0.00%)
Mar 28, 2013 8.500 8.560 8.460 8.500 1,656,297 -0.16(-1.85%)
Mar 27, 2013 8.660 8.750 8.640 8.660 2,340,280 -0.17(-1.93%)
Mar 26, 2013 8.880 8.900 8.770 8.830 1,060,960 -0.11(-1.23%)
Mar 25, 2013 9.090 9.100 8.880 8.940 1,441,017 -0.12(-1.32%)
Mar 22, 2013 9.070 9.108 8.990 9.060 2,176,348 -0.09(-0.98%)
Mar 21, 2013 9.170 9.220 9.130 9.150 591,917 -0.03(-0.33%)
Mar 20, 2013 9.170 9.210 9.140 9.180 502,869 +0.03(+0.33%)
Mar 19, 2013 9.270 9.310 9.070 9.150 942,262 -0.17(-1.82%)
Mar 18, 2013 9.210 9.380 9.170 9.320 1,140,626 -0.17(-1.79%)
Mar 15, 2013 9.360 9.500 9.330 9.490 1,181,319 +0.25(+2.71%)
Mar 14, 2013 9.150 9.260 9.130 9.240 283,154 +0.20(+2.21%)
Mar 13, 2013 9.021 9.113 9.020 9.040 619,437 +0.15(+1.70%)
Mar 12, 2013 8.860 8.910 8.860 8.889 330,635 +0.03(+0.33%)
Mar 11, 2013 8.850 8.900 8.820 8.860 289,246 -0.12(-1.34%)
Mar 08, 2013 8.900 9.000 8.850 8.980 750,266 +0.29(+3.34%)
Mar 07, 2013 8.650 8.710 8.640 8.690 950,323 -0.03(-0.34%)
Mar 06, 2013 8.810 8.810 8.700 8.720 922,600 -0.13(-1.42%)
Mar 05, 2013 8.740 8.880 8.730 8.846 188,047 +0.22(+2.50%)
Mar 04, 2013 8.600 8.681 8.560 8.630 509,561 -0.11(-1.26%)
Mar 01, 2013 8.740 8.800 8.680 8.740 710,748 -0.14(-1.58%)
Feb 28, 2013 8.930 8.950 8.880 8.880 458,028 -0.12(-1.33%)
Feb 27, 2013 8.930 9.020 8.895 9.000 5,833,260 +0.09(+1.01%)
Feb 26, 2013 8.870 8.920 8.790 8.910 3,575,944 -0.04(-0.45%)
Feb 25, 2013 9.080 9.100 8.860 8.950 535,641 +0.04(+0.45%)
Feb 22, 2013 8.940 8.950 8.890 8.910 746,109 +0.06(+0.68%)
Feb 21, 2013 8.870 8.910 8.850 8.850 468,436 -0.10(-1.11%)
Feb 20, 2013 9.070 9.090 8.940 8.949 4,441,312 -0.15(-1.66%)
Feb 19, 2013 9.080 9.100 9.040 9.100 303,439 +0.25(+2.82%)
Feb 15, 2013 8.860 8.890 8.796 8.850 369,076 -0.03(-0.34%)
Feb 14, 2013 8.810 8.890 8.780 8.880 591,276 -0.17(-1.88%)
Feb 13, 2013 9.100 9.100 9.020 9.050 655,957 +0.20(+2.26%)
Feb 12, 2013 8.840 8.890 8.800 8.850 817,171 -0.02(-0.17%)
Feb 11, 2013 8.910 8.940 8.850 8.865 973,531 -0.17(-1.94%)
Feb 08, 2013 9.060 9.090 9.030 9.040 493,728 -0.07(-0.77%)
Feb 07, 2013 9.190 9.200 9.020 9.110 250,486 -0.16(-1.72%)
Feb 06, 2013 9.260 9.300 9.200 9.269 502,423 -0.03(-0.33%)
Feb 04, 2013 9.360 9.400 9.260 9.300 172,151 -0.20(-2.11%)
Feb 01, 2013 9.450 9.500 9.420 9.500 421,543 +0.05(+0.53%)
Jan 31, 2013 9.380 9.470 9.370 9.450 611,568 -0.06(-0.63%)
Jan 30, 2013 9.480 9.530 9.450 9.510 959,618 -0.20(-2.06%)
Jan 29, 2013 9.660 9.730 9.630 9.710 559,760 +0.03(+0.31%)
Jan 28, 2013 9.730 9.733 9.630 9.680 444,492 -0.02(-0.15%)
Jan 25, 2013 9.660 9.754 9.660 9.695 454,474 +0.06(+0.67%)
Jan 24, 2013 9.610 9.700 9.588 9.630 428,825 +0.00(+0.00%)
Jan 23, 2013 9.640 9.670 9.620 9.630 310,723 -0.04(-0.41%)
Jan 22, 2013 9.600 9.670 9.580 9.670 597,965 +0.01(+0.10%)
Jan 18, 2013 9.760 9.790 9.650 9.660 1,285,929 -0.09(-0.92%)
Jan 17, 2013 9.730 9.780 9.680 9.750 283,534 +0.15(+1.56%)
Jan 16, 2013 9.580 9.695 9.560 9.600 713,504 -0.18(-1.84%)
Jan 15, 2013 9.730 9.800 9.700 9.780 238,514 -0.11(-1.10%)
Jan 14, 2013 9.800 9.890 9.760 9.889 205,005 +0.17(+1.74%)
Jan 12, 2013 9.740 9.760 9.680 9.720 125,476 +0.00(+0.00%)
Jan 11, 2013 9.740 9.760 9.680 9.720 125,476 -0.02(-0.21%)
Jan 10, 2013 9.710 9.770 9.670 9.740 184,323 +0.03(+0.31%)
Jan 09, 2013 9.710 9.770 9.700 9.710 137,044 +0.02(+0.21%)
Jan 08, 2013 9.701 9.730 9.650 9.690 224,529 -0.02(-0.21%)
Jan 07, 2013 9.750 9.820 9.700 9.710 3,071,566 -0.16(-1.62%)
Jan 04, 2013 9.680 9.880 9.680 9.870 1,445,957 +0.20(+2.07%)
Jan 03, 2013 9.770 9.770 9.620 9.670 345,703 -0.24(-2.42%)
Jan 02, 2013 9.850 9.910 9.778 9.910 586,009 +0.19(+1.94%)
Dec 31, 2012 9.450 9.750 9.450 9.721 319,796 +0.25(+2.65%)
Dec 28, 2012 9.360 9.480 9.360 9.470 612,620 -0.01(-0.11%)
Dec 27, 2012 9.450 9.491 9.370 9.480 336,370 +0.05(+0.53%)
Dec 26, 2012 9.410 9.490 9.390 9.430 360,290 +0.02(+0.21%)
Dec 24, 2012 9.420 9.460 9.340 9.410 370,584 -0.01(-0.11%)
Dec 21, 2012 9.320 9.420 9.300 9.420 453,937 +0.07(+0.75%)
Dec 20, 2012 9.160 9.350 9.130 9.350 508,574 +0.33(+3.66%)
Dec 19, 2012 9.070 9.098 9.000 9.020 1,167,033 -0.07(-0.77%)
Dec 18, 2012 9.030 9.120 9.020 9.090 670,035 +0.03(+0.33%)
Dec 17, 2012 8.970 9.060 8.951 9.060 395,118 +0.07(+0.78%)
Dec 14, 2012 8.990 9.050 8.990 8.990 336,903 +0.03(+0.29%)
Dec 13, 2012 9.020 9.070 8.940 8.964 1,263,151 -0.18(-1.93%)
Dec 12, 2012 9.140 9.200 9.090 9.140 1,263,049 +0.06(+0.66%)
Dec 11, 2012 9.050 9.080 8.980 9.080 1,144,070 +0.04(+0.44%)
Dec 10, 2012 9.030 9.110 9.030 9.040 724,821 -0.01(-0.11%)
Dec 07, 2012 9.000 9.090 8.908 9.050 1,038,736 +0.00(+0.00%)
Dec 06, 2012 8.980 9.050 8.970 9.050 2,609,825 -0.01(-0.11%)
Dec 05, 2012 9.080 9.160 8.960 9.060 3,296,157 +0.05(+0.55%)
Dec 04, 2012 8.970 9.030 8.950 9.010 450,870 +0.11(+1.24%)
Nov 30, 2012 8.920 8.950 8.850 8.900 784,421 +0.06(+0.68%)
Nov 29, 2012 8.830 8.880 8.760 8.840 2,732,908 -0.04(-0.45%)
Nov 28, 2012 8.760 8.880 8.690 8.880 601,050 +0.13(+1.49%)
Nov 27, 2012 8.860 8.870 8.750 8.750 651,769 -0.20(-2.23%)
Nov 26, 2012 9.010 9.010 8.920 8.950 1,285,188 -0.19(-2.08%)
Nov 24, 2012 9.030 9.140 9.030 9.140 581,579 +0.00(+0.00%)
Nov 23, 2012 9.030 9.140 9.030 9.140 581,579 +0.04(+0.44%)
Nov 21, 2012 9.100 9.140 8.900 9.100 205,979 +0.08(+0.89%)
Nov 20, 2012 8.950 9.020 8.910 9.020 263,946 -0.01(-0.11%)
Nov 19, 2012 8.960 9.030 8.940 9.030 607,682 +0.15(+1.69%)
Nov 16, 2012 8.840 8.880 8.710 8.880 1,083,625 +0.08(+0.91%)
Nov 15, 2012 8.850 8.930 8.790 8.800 1,338,160 +0.17(+1.97%)
Nov 14, 2012 8.760 8.760 8.600 8.630 453,782 -0.14(-1.60%)
Nov 13, 2012 8.730 8.830 8.710 8.770 394,595 -0.38(-4.15%)
Nov 12, 2012 9.140 9.180 9.060 9.150 775,262 -0.04(-0.44%)
Nov 09, 2012 9.140 9.240 9.120 9.190 2,851,050 +0.26(+2.91%)
Nov 08, 2012 8.980 9.050 8.930 8.930 2,224,188 -0.11(-1.22%)
Nov 07, 2012 9.120 9.130 8.970 9.040 4,800,698 -0.24(-2.59%)
Nov 06, 2012 9.230 9.350 9.100 9.280 1,149,994 +0.18(+1.98%)
Nov 05, 2012 9.130 9.130 9.050 9.100 830,941 -0.08(-0.85%)
Nov 02, 2012 9.290 9.350 9.150 9.178 1,171,668 -0.02(-0.24%)
Nov 01, 2012 9.160 9.230 9.140 9.200 291,938 +0.06(+0.66%)
Oct 31, 2012 9.220 9.280 9.100 9.140 1,047,661 -0.49(-5.09%)
Oct 26, 2012 9.630 9.630 9.630 0 -0.09(-0.93%)
Oct 25, 2012 9.730 9.791 9.650 9.720 939,086 +0.09(+0.93%)
Oct 24, 2012 9.750 9.780 9.620 9.630 1,141,801 -0.13(-1.33%)
Oct 23, 2012 9.760 9.800 9.680 9.760 248,032 -0.19(-1.91%)
Oct 19, 2012 10.01 10.02 9.870 9.950 454,443 -0.06(-0.60%)
Oct 18, 2012 9.990 10.10 9.980 10.01 155,917 -0.07(-0.69%)
Oct 17, 2012 10.14 10.16 10.00 10.08 1,382,286 +0.15(+1.51%)
Oct 16, 2012 9.900 9.970 9.890 9.930 300,287 +0.11(+1.12%)
Oct 15, 2012 9.740 9.820 9.700 9.820 307,621 +0.04(+0.41%)
Oct 12, 2012 9.740 9.800 9.710 9.780 348,880 -0.12(-1.21%)
Oct 11, 2012 9.950 9.990 9.880 9.900 449,334 -0.05(-0.50%)
Oct 10, 2012 9.970 9.980 9.830 9.950 1,113,862 -0.05(-0.50%)
Oct 09, 2012 10.09 10.14 9.980 10.00 401,159 -0.17(-1.67%)
Oct 08, 2012 10.15 10.20 10.13 10.17 238,962 -0.02(-0.16%)
Oct 06, 2012 10.32 10.35 10.15 10.19 120,808 +0.00(+0.00%)
Oct 05, 2012 10.32 10.35 10.15 10.19 120,808 -0.01(-0.14%)
Oct 04, 2012 10.03 10.20 9.990 10.20 626,059 +0.13(+1.29%)
Oct 03, 2012 10.18 10.19 10.05 10.07 345,635 -0.10(-0.98%)
Oct 02, 2012 10.23 10.24 10.11 10.17 1,113,416 -0.04(-0.39%)
Oct 01, 2012 10.20 10.34 10.10 10.21 1,271,535 +0.12(+1.19%)
Sep 28, 2012 10.10 10.19 9.980 10.09 1,102,070 -0.17(-1.66%)
Sep 27, 2012 10.05 10.26 10.02 10.26 1,126,463 +0.21(+2.09%)
Sep 26, 2012 10.05 10.10 9.970 10.05 829,619 -0.10(-0.99%)
Sep 25, 2012 10.35 10.40 10.15 10.15 825,623 -0.25(-2.40%)
Sep 24, 2012 10.29 10.45 10.28 10.40 401,775 -0.09(-0.86%)
Sep 21, 2012 10.53 10.57 10.45 10.49 490,599 -0.02(-0.19%)
Sep 20, 2012 10.37 10.54 10.35 10.51 2,895,628 -0.01(-0.10%)
Sep 19, 2012 10.62 10.84 10.46 10.52 2,631,559 -0.29(-2.68%)
Sep 18, 2012 10.82 10.87 10.75 10.81 275,249 -0.04(-0.37%)
Sep 17, 2012 11.05 11.09 10.83 10.85 1,150,981 -0.35(-3.12%)
Sep 14, 2012 10.91 11.20 10.75 11.20 2,077,861 +0.45(+4.19%)
Sep 13, 2012 10.31 10.75 10.26 10.75 1,534,342 +0.43(+4.16%)
Sep 12, 2012 10.37 10.39 10.29 10.32 335,055 -0.03(-0.28%)
Sep 11, 2012 10.26 10.38 10.26 10.35 781,640 +0.08(+0.78%)
Sep 10, 2012 10.28 10.36 10.27 10.27 556,430 +0.01(+0.10%)
Sep 07, 2012 10.22 10.30 10.21 10.26 299,384 +0.38(+3.85%)
Sep 06, 2012 9.650 9.920 9.650 9.880 386,245 +0.38(+4.00%)
Sep 05, 2012 9.570 9.610 9.500 9.500 672,090 -0.23(-2.36%)
Sep 04, 2012 9.750 9.810 9.680 9.730 504,065 -0.01(-0.09%)
Aug 31, 2012 9.610 9.739 9.560 9.739 536,051 +0.19(+1.98%)
Aug 30, 2012 9.540 9.580 9.420 9.550 584,159 -0.13(-1.34%)
Aug 29, 2012 9.710 9.720 9.610 9.680 223,374 -0.04(-0.41%)
Aug 27, 2012 9.750 9.840 9.720 9.720 342,352 -0.06(-0.61%)
Aug 24, 2012 9.790 9.880 9.730 9.780 1,108,677 +0.01(+0.10%)
Aug 23, 2012 9.880 9.900 9.760 9.770 433,795 -0.07(-0.71%)
Aug 22, 2012 9.720 9.890 9.720 9.840 528,008 +0.09(+0.92%)
Aug 21, 2012 9.850 9.890 9.700 9.750 333,707 +0.07(+0.72%)
Aug 20, 2012 9.570 9.680 9.570 9.680 302,044 -0.10(-1.02%)
Aug 17, 2012 9.870 9.870 9.720 9.780 415,073 -0.11(-1.11%)
Aug 16, 2012 9.750 9.890 9.690 9.890 434,086 +0.16(+1.64%)
Aug 15, 2012 9.640 9.730 9.600 9.730 218,459 +0.00(+0.00%)
Aug 14, 2012 9.780 9.850 9.710 9.730 2,084,173 +0.04(+0.41%)
Aug 13, 2012 9.790 9.820 9.660 9.690 428,232 -0.02(-0.21%)
Aug 11, 2012 9.590 9.710 9.530 9.710 1,003,913 +0.00(+0.00%)
Aug 10, 2012 9.590 9.710 9.530 9.710 1,003,913 -0.04(-0.41%)
Aug 09, 2012 9.720 9.770 9.700 9.750 989,725 -0.03(-0.31%)
Aug 08, 2012 9.720 9.880 9.700 9.780 516,385 -0.02(-0.15%)
Aug 07, 2012 9.840 9.940 9.750 9.795 655,107 +0.12(+1.19%)
Aug 06, 2012 9.700 9.790 9.680 9.680 606,412 +0.23(+2.43%)
Aug 03, 2012 9.260 9.460 9.250 9.450 341,099 +0.42(+4.65%)
Aug 02, 2012 9.020 9.100 8.920 9.030 572,231 -0.14(-1.53%)
Aug 01, 2012 9.260 9.280 9.100 9.170 731,695 -0.04(-0.43%)
Jul 31, 2012 9.340 9.434 9.210 9.210 433,808 -0.28(-2.95%)
Jul 30, 2012 9.530 9.600 9.490 9.490 797,389 -0.08(-0.84%)
Jul 27, 2012 9.340 9.610 9.340 9.570 1,439,513 +0.41(+4.48%)
Jul 26, 2012 9.150 9.200 9.100 9.160 2,177,660 +0.25(+2.81%)
Jul 25, 2012 8.940 8.950 8.810 8.910 432,746 +0.07(+0.79%)
Jul 24, 2012 8.950 8.970 8.720 8.840 682,862 -0.26(-2.86%)
Jul 23, 2012 9.110 9.110 9.010 9.100 539,764 -0.46(-4.86%)
Jul 20, 2012 9.500 9.725 9.450 9.565 961,975 -0.17(-1.70%)
Jul 19, 2012 9.720 9.800 9.670 9.730 563,405 +0.19(+1.99%)
Jul 18, 2012 9.510 9.590 9.480 9.540 993,967 +0.00(+0.00%)
Jul 17, 2012 9.600 9.620 9.430 9.540 2,664,751 +0.17(+1.81%)
Jul 16, 2012 9.360 9.430 9.320 9.370 788,468 +0.03(+0.32%)
Jul 14, 2012 9.280 9.400 9.280 9.340 1,423,162 +0.00(+0.00%)
Jul 13, 2012 9.280 9.400 9.280 9.340 1,423,162 +0.03(+0.32%)
Jul 12, 2012 9.250 9.350 9.220 9.310 646,738 -0.09(-0.96%)
Jul 11, 2012 9.270 9.400 9.260 9.400 249,980 +0.08(+0.86%)
Jul 10, 2012 9.480 9.510 9.260 9.320 380,617 -0.03(-0.32%)
Jul 09, 2012 9.290 9.370 9.270 9.350 201,929 -0.11(-1.16%)
Jul 06, 2012 9.410 9.462 9.360 9.460 415,223 -0.10(-1.05%)
Jul 05, 2012 9.670 9.700 9.520 9.560 2,555,318 -0.32(-3.24%)
Jul 03, 2012 9.680 9.890 9.680 9.880 724,076 +0.36(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.