Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boyd Gaming Corp (NY: BYD )

51.51 -1.87 (-3.50%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 10.68 11.00 10.63 10.76 3,158,932 +0.00(+0.00%)
Jun 27, 2013 10.54 10.81 10.49 10.76 1,764,715 +0.33(+3.20%)
Jun 26, 2013 10.29 10.49 10.23 10.43 1,114,540 +0.27(+2.62%)
Jun 25, 2013 10.12 10.25 9.980 10.16 977,810 +0.18(+1.81%)
Jun 24, 2013 10.11 10.15 9.665 9.980 2,008,381 -0.39(-3.77%)
Jun 21, 2013 10.42 10.61 9.999 10.37 2,879,634 +0.05(+0.46%)
Jun 20, 2013 11.12 11.21 10.24 10.32 2,068,993 -0.99(-8.75%)
Jun 19, 2013 11.16 11.49 11.15 11.31 1,415,843 +0.13(+1.19%)
Jun 18, 2013 11.22 11.38 11.15 11.18 1,327,273 -0.01(-0.08%)
Jun 17, 2013 11.11 11.52 11.11 11.19 1,718,066 +0.18(+1.64%)
Jun 14, 2013 11.26 11.33 10.99 11.01 1,365,722 -0.30(-2.61%)
Jun 13, 2013 11.26 11.38 11.16 11.30 1,408,354 +0.02(+0.17%)
Jun 12, 2013 11.68 11.71 11.23 11.28 1,305,362 -0.32(-2.79%)
Jun 11, 2013 11.55 11.72 11.35 11.61 1,354,088 -0.17(-1.46%)
Jun 10, 2013 11.79 11.87 11.61 11.78 1,647,438 +0.02(+0.16%)
Jun 07, 2013 11.57 11.85 11.45 11.76 1,623,954 +0.32(+2.83%)
Jun 06, 2013 11.46 11.55 11.10 11.44 1,794,426 +0.00(+0.00%)
Jun 05, 2013 12.09 12.16 11.22 11.44 2,279,653 -0.70(-5.80%)
Jun 04, 2013 12.46 12.71 12.14 12.14 2,040,028 -0.34(-2.75%)
Jun 03, 2013 12.47 12.61 12.09 12.48 2,036,746 +0.08(+0.61%)
May 31, 2013 12.33 12.63 12.15 12.41 2,340,338 +0.03(+0.23%)
May 30, 2013 12.19 12.40 12.17 12.38 1,589,183 +0.18(+1.48%)
May 29, 2013 12.43 12.56 12.00 12.20 2,190,348 -0.36(-2.88%)
May 28, 2013 12.24 12.72 12.24 12.56 1,834,787 +0.56(+4.68%)
May 24, 2013 12.01 12.06 11.69 12.00 963,271 -0.14(-1.18%)
May 23, 2013 11.69 12.33 11.57 12.14 2,034,760 +0.23(+1.92%)
May 22, 2013 12.65 12.72 11.75 11.91 2,814,776 -0.73(-5.80%)
May 21, 2013 12.50 12.85 12.49 12.65 1,956,783 +0.11(+0.91%)
May 20, 2013 12.39 12.60 12.22 12.53 2,499,277 +0.25(+2.02%)
May 17, 2013 12.63 12.70 12.07 12.28 4,554,717 -0.27(-2.12%)
May 16, 2013 13.11 13.21 12.52 12.55 2,695,868 -0.62(-4.70%)
May 15, 2013 13.64 13.72 13.06 13.17 2,608,325 -0.39(-2.88%)
May 13, 2013 13.22 13.61 13.11 13.56 3,966,226 +0.33(+2.52%)
May 10, 2013 12.50 13.73 12.49 13.23 6,234,137 +0.74(+5.95%)
May 09, 2013 12.27 12.57 12.10 12.48 3,124,591 +0.15(+1.24%)
May 08, 2013 12.30 12.38 12.08 12.33 1,552,016 -0.03(-0.23%)
May 07, 2013 12.42 12.50 12.07 12.36 1,925,487 +0.00(+0.00%)
May 06, 2013 12.20 12.59 12.19 12.36 2,921,066 +0.07(+0.54%)
May 03, 2013 11.82 12.36 11.67 12.29 2,821,158 +0.63(+5.39%)
May 02, 2013 11.43 11.87 11.34 11.67 3,447,518 +0.37(+3.29%)
May 01, 2013 11.43 11.46 11.13 11.29 3,104,902 -0.13(-1.17%)
Apr 30, 2013 11.16 11.48 11.10 11.43 3,382,985 +0.23(+2.04%)
Apr 29, 2013 11.01 11.26 10.87 11.20 5,478,417 +0.27(+2.44%)
Apr 26, 2013 10.98 11.07 10.89 10.93 2,106,263 -0.01(-0.09%)
Apr 25, 2013 10.37 11.14 10.27 10.94 8,683,017 +0.49(+4.64%)
Apr 24, 2013 8.913 10.67 8.808 10.46 13,094,281 +1.93(+22.68%)
Apr 23, 2013 8.227 8.675 8.218 8.523 4,036,104 +0.35(+4.31%)
Apr 22, 2013 8.075 8.199 7.923 8.170 1,338,832 +0.09(+1.06%)
Apr 19, 2013 8.037 8.170 7.932 8.085 1,079,944 +0.10(+1.31%)
Apr 18, 2013 8.170 8.180 7.918 7.980 1,532,528 -0.10(-1.18%)
Apr 17, 2013 8.142 8.180 7.780 8.075 2,275,648 -0.11(-1.40%)
Apr 16, 2013 8.247 8.389 8.075 8.189 1,918,107 +0.07(+0.82%)
Apr 15, 2013 8.570 8.570 8.008 8.123 2,491,909 -0.47(-5.43%)
Apr 12, 2013 8.370 8.646 8.180 8.589 2,480,872 +0.16(+1.92%)
Apr 11, 2013 8.389 9.027 8.351 8.427 9,564,100 +0.62(+7.93%)
Apr 10, 2013 7.818 7.904 7.675 7.808 1,874,658 +0.04(+0.49%)
Apr 09, 2013 7.847 7.904 7.694 7.770 1,206,577 -0.09(-1.09%)
Apr 08, 2013 7.799 7.904 7.551 7.856 1,867,089 +0.06(+0.73%)
Apr 05, 2013 7.666 7.818 7.494 7.799 1,729,017 -0.04(-0.49%)
Apr 04, 2013 7.666 7.866 7.504 7.837 1,881,835 +0.26(+3.39%)
Apr 03, 2013 7.866 7.999 7.466 7.580 2,271,236 -0.30(-3.75%)
Apr 02, 2013 8.047 8.140 7.713 7.875 2,156,691 -0.09(-1.08%)
Apr 01, 2013 7.856 8.018 7.704 7.961 1,736,810 +0.09(+1.09%)
Mar 28, 2013 8.170 8.266 7.808 7.875 1,872,900 -0.37(-4.50%)
Mar 27, 2013 7.713 8.447 7.713 8.247 3,128,664 +0.45(+5.74%)
Mar 26, 2013 7.475 7.885 7.428 7.799 2,799,100 +0.35(+4.73%)
Mar 25, 2013 7.151 7.485 7.151 7.447 2,387,439 +0.30(+4.27%)
Mar 22, 2013 7.380 7.389 7.075 7.142 1,793,422 -0.14(-1.96%)
Mar 21, 2013 6.913 7.513 6.913 7.285 2,646,964 +0.33(+4.79%)
Mar 20, 2013 6.847 7.009 6.804 6.951 1,533,114 +0.13(+1.96%)
Mar 19, 2013 7.047 7.085 6.675 6.818 1,833,477 -0.09(-1.24%)
Mar 18, 2013 6.866 7.085 6.761 6.904 1,928,190 -0.01(-0.14%)
Mar 15, 2013 6.980 7.094 6.856 6.913 2,105,686 -0.07(-0.96%)
Mar 14, 2013 6.761 7.047 6.723 6.980 3,732,587 +0.22(+3.24%)
Mar 13, 2013 6.761 6.856 6.656 6.761 1,613,454 +0.03(+0.42%)
Mar 12, 2013 6.856 6.866 6.599 6.732 2,150,245 -0.19(-2.75%)
Mar 11, 2013 6.647 7.028 6.580 6.923 2,852,593 +0.23(+3.41%)
Mar 08, 2013 6.713 6.814 6.618 6.694 1,859,353 +0.08(+1.15%)
Mar 07, 2013 6.628 6.723 6.599 6.618 1,749,230 -0.05(-0.71%)
Mar 06, 2013 6.637 6.704 6.523 6.666 2,253,229 +0.04(+0.57%)
Mar 05, 2013 6.999 7.123 6.542 6.628 5,379,477 -0.41(-5.82%)
Mar 04, 2013 6.123 7.075 6.113 7.037 11,197,181 +0.89(+14.40%)
Mar 01, 2013 6.199 6.275 6.066 6.152 2,926,267 -0.10(-1.67%)
Feb 28, 2013 6.504 6.590 6.256 6.256 2,592,715 -0.14(-2.23%)
Feb 27, 2013 6.304 6.571 6.228 6.399 3,449,003 +0.21(+3.38%)
Feb 26, 2013 6.218 6.323 6.071 6.190 2,351,896 +0.04(+0.62%)
Feb 25, 2013 6.399 6.523 6.142 6.152 2,653,645 -0.13(-2.12%)
Feb 22, 2013 6.123 6.532 6.009 6.285 3,372,987 +0.24(+3.94%)
Feb 21, 2013 6.209 6.295 5.971 6.047 3,602,138 -0.19(-3.05%)
Feb 20, 2013 6.447 6.513 6.180 6.237 2,938,374 -0.23(-3.53%)
Feb 19, 2013 6.552 6.656 6.428 6.466 2,538,665 -0.09(-1.31%)
Feb 15, 2013 6.704 6.771 6.485 6.552 2,100,744 -0.13(-1.99%)
Feb 14, 2013 6.809 6.875 6.656 6.685 1,638,156 -0.17(-2.50%)
Feb 13, 2013 6.885 6.971 6.818 6.856 1,921,205 +0.00(+0.00%)
Feb 12, 2013 6.885 7.218 6.742 6.856 5,008,441 -0.27(-3.74%)
Feb 11, 2013 7.399 7.723 7.075 7.123 4,548,953 -0.28(-3.73%)
Feb 08, 2013 7.132 7.523 6.894 7.399 8,362,486 +0.64(+9.44%)
Feb 07, 2013 6.561 7.209 6.475 6.761 6,626,444 +0.18(+2.75%)
Feb 06, 2013 6.494 6.623 6.428 6.580 1,171,593 +0.15(+2.37%)
Feb 04, 2013 6.552 6.609 6.409 6.428 1,149,658 -0.19(-2.88%)
Feb 01, 2013 6.723 6.809 6.585 6.618 2,091,582 -0.06(-0.86%)
Jan 31, 2013 6.371 6.713 6.371 6.675 3,443,749 +0.32(+5.10%)
Jan 30, 2013 6.266 6.399 6.247 6.352 1,395,571 +0.06(+0.91%)
Jan 29, 2013 6.485 6.485 6.237 6.294 1,431,083 -0.18(-2.79%)
Jan 28, 2013 6.418 6.504 6.380 6.475 1,107,960 +0.09(+1.34%)
Jan 25, 2013 6.361 6.475 6.352 6.390 1,114,372 +0.03(+0.45%)
Jan 24, 2013 6.342 6.380 6.247 6.361 2,399,654 +0.01(+0.15%)
Jan 23, 2013 6.447 6.485 6.285 6.352 1,489,511 -0.12(-1.91%)
Jan 22, 2013 6.285 6.513 6.199 6.475 1,441,150 +0.22(+3.50%)
Jan 18, 2013 6.371 6.432 6.237 6.256 1,361,086 -0.10(-1.50%)
Jan 17, 2013 6.371 6.447 6.323 6.352 1,163,598 +0.00(+0.00%)
Jan 16, 2013 6.361 6.409 6.285 6.352 1,340,387 -0.05(-0.74%)
Jan 15, 2013 6.409 6.437 6.332 6.399 1,267,324 -0.05(-0.74%)
Jan 14, 2013 6.552 6.571 6.409 6.447 1,051,838 -0.10(-1.60%)
Jan 11, 2013 6.494 6.599 6.428 6.552 1,642,996 +0.06(+0.88%)
Jan 10, 2013 6.580 6.609 6.404 6.494 2,076,530 -0.08(-1.16%)
Jan 09, 2013 6.494 6.623 6.466 6.571 1,597,205 +0.11(+1.77%)
Jan 08, 2013 6.590 6.647 6.428 6.456 1,438,629 -0.11(-1.74%)
Jan 07, 2013 6.618 6.694 6.532 6.571 1,690,231 -0.08(-1.15%)
Jan 04, 2013 6.599 6.732 6.504 6.647 2,376,349 +0.08(+1.16%)
Jan 03, 2013 6.447 6.637 6.428 6.571 1,831,264 +0.11(+1.77%)
Jan 02, 2013 6.590 6.609 6.399 6.456 2,172,669 +0.11(+1.80%)
Dec 31, 2012 6.304 6.432 6.209 6.342 1,406,069 +0.12(+1.99%)
Dec 28, 2012 6.304 6.361 6.190 6.218 1,760,667 -0.12(-1.95%)
Dec 27, 2012 6.456 6.523 6.161 6.342 1,731,178 -0.10(-1.62%)
Dec 26, 2012 6.552 6.552 6.375 6.447 1,369,334 -0.08(-1.17%)
Dec 24, 2012 6.666 6.666 6.466 6.523 892,341 -0.13(-2.00%)
Dec 21, 2012 6.618 6.706 6.399 6.656 3,157,407 +0.03(+0.43%)
Dec 20, 2012 6.599 6.656 6.380 6.628 2,394,630 +0.02(+0.29%)
Dec 19, 2012 6.409 6.656 6.332 6.609 3,518,146 +0.21(+3.27%)
Dec 18, 2012 5.780 6.580 5.772 6.399 8,720,839 +0.63(+10.89%)
Dec 17, 2012 5.675 5.809 5.666 5.771 1,753,825 +0.16(+2.89%)
Dec 14, 2012 5.561 5.714 5.542 5.609 1,736,781 +0.02(+0.34%)
Dec 13, 2012 5.571 5.742 5.485 5.590 1,549,202 +0.06(+1.03%)
Dec 12, 2012 5.437 5.618 5.380 5.533 1,893,803 +0.13(+2.47%)
Dec 11, 2012 5.475 5.614 5.352 5.399 1,384,424 -0.05(-0.87%)
Dec 10, 2012 5.390 5.461 5.352 5.447 553,786 +0.06(+1.06%)
Dec 07, 2012 5.342 5.399 5.304 5.390 816,427 +0.06(+1.07%)
Dec 06, 2012 5.266 5.352 5.218 5.333 1,088,625 +0.11(+2.19%)
Dec 05, 2012 5.256 5.295 5.133 5.218 1,014,511 +0.00(+0.00%)
Dec 04, 2012 5.247 5.266 5.161 5.218 674,335 -0.02(-0.36%)
Nov 30, 2012 5.199 5.247 5.199 5.237 855,808 +0.04(+0.73%)
Nov 29, 2012 5.133 5.247 5.114 5.199 1,243,190 +0.11(+2.25%)
Nov 28, 2012 4.961 5.114 4.809 5.085 1,180,707 +0.07(+1.33%)
Nov 27, 2012 4.999 5.104 4.990 5.018 708,686 +0.02(+0.38%)
Nov 26, 2012 5.018 5.095 4.980 4.999 701,117 -0.03(-0.57%)
Nov 23, 2012 5.095 5.123 4.985 5.028 332,417 -0.04(-0.75%)
Nov 21, 2012 5.009 5.104 4.971 5.066 981,939 +0.09(+1.72%)
Nov 20, 2012 4.999 5.028 4.952 4.980 809,202 +0.01(+0.19%)
Nov 19, 2012 4.961 5.018 4.885 4.971 1,257,289 +0.11(+2.35%)
Nov 16, 2012 4.999 5.218 4.780 4.856 3,106,226 +0.32(+7.14%)
Nov 15, 2012 4.590 4.666 4.523 4.533 989,728 -0.06(-1.24%)
Nov 14, 2012 4.809 4.828 4.552 4.590 1,540,251 -0.19(-3.98%)
Nov 13, 2012 4.761 4.828 4.733 4.780 1,355,938 -0.01(-0.20%)
Nov 12, 2012 4.856 4.856 4.761 4.790 1,497,497 -0.04(-0.79%)
Nov 09, 2012 4.952 5.018 4.799 4.828 1,481,025 -0.14(-2.87%)
Nov 08, 2012 5.142 5.180 4.961 4.971 1,112,518 -0.17(-3.33%)
Nov 07, 2012 5.009 5.180 5.009 5.142 1,974,050 -0.06(-1.10%)
Nov 06, 2012 5.237 5.266 5.171 5.199 1,535,866 -0.01(-0.18%)
Nov 05, 2012 5.256 5.323 5.152 5.209 1,148,917 -0.05(-0.91%)
Nov 02, 2012 5.495 5.523 5.190 5.256 1,952,170 -0.23(-4.17%)
Nov 01, 2012 5.590 5.723 5.409 5.485 4,168,049 -0.39(-6.64%)
Oct 31, 2012 5.618 5.875 5.618 5.875 1,027,848 +0.08(+1.31%)
Oct 26, 2012 5.913 5.799 5.799 5.799 584,822 -0.10(-1.62%)
Oct 25, 2012 5.933 5.980 5.847 5.894 536,337 +0.05(+0.81%)
Oct 24, 2012 5.847 5.951 5.761 5.847 720,883 +0.06(+0.99%)
Oct 23, 2012 5.790 5.809 5.752 5.790 1,003,564 -0.28(-4.55%)
Oct 19, 2012 6.409 6.409 6.004 6.066 1,902,542 -0.33(-5.21%)
Oct 18, 2012 6.247 6.428 6.237 6.399 1,661,935 +0.16(+2.60%)
Oct 17, 2012 6.285 6.313 6.180 6.237 1,375,769 -0.01(-0.15%)
Oct 16, 2012 6.237 6.332 6.161 6.247 1,100,652 +0.10(+1.55%)
Oct 15, 2012 6.228 6.256 6.123 6.152 1,426,010 -0.04(-0.62%)
Oct 12, 2012 6.304 6.371 6.180 6.190 1,142,880 -0.10(-1.66%)
Oct 11, 2012 6.447 6.504 6.294 6.294 941,052 -0.06(-0.90%)
Oct 10, 2012 6.371 6.456 6.256 6.352 550,142 -0.01(-0.15%)
Oct 09, 2012 6.428 6.475 6.304 6.361 565,325 -0.07(-1.04%)
Oct 08, 2012 6.371 6.513 6.352 6.428 584,290 +0.04(+0.60%)
Oct 05, 2012 6.590 6.628 6.390 6.390 888,176 -0.15(-2.33%)
Oct 04, 2012 6.542 6.571 6.418 6.542 555,000 +0.03(+0.44%)
Oct 03, 2012 6.580 6.666 6.485 6.513 999,574 -0.05(-0.73%)
Oct 02, 2012 6.694 6.713 6.485 6.561 1,128,011 -0.08(-1.15%)
Oct 01, 2012 6.790 6.818 6.542 6.637 1,216,315 -0.09(-1.27%)
Sep 28, 2012 6.761 6.790 6.618 6.723 628,909 -0.09(-1.26%)
Sep 27, 2012 6.656 6.885 6.628 6.809 1,673,920 +0.19(+2.88%)
Sep 26, 2012 6.332 6.618 6.275 6.618 1,385,016 +0.30(+4.67%)
Sep 25, 2012 6.580 6.704 6.304 6.323 956,593 -0.22(-3.35%)
Sep 24, 2012 6.523 6.656 6.523 6.542 715,100 -0.06(-0.87%)
Sep 21, 2012 6.637 6.637 6.466 6.599 1,256,722 +0.07(+1.02%)
Sep 20, 2012 6.532 6.618 6.475 6.532 428,673 -0.07(-1.01%)
Sep 19, 2012 6.580 6.647 6.552 6.599 492,750 +0.03(+0.43%)
Sep 18, 2012 6.552 6.609 6.494 6.571 748,572 -0.01(-0.14%)
Sep 17, 2012 6.628 6.666 6.494 6.580 853,214 -0.09(-1.29%)
Sep 14, 2012 6.552 6.780 6.552 6.666 1,003,766 +0.09(+1.30%)
Sep 13, 2012 6.361 6.623 6.332 6.580 1,554,038 +0.22(+3.44%)
Sep 12, 2012 6.294 6.390 6.199 6.361 956,198 +0.10(+1.67%)
Sep 11, 2012 6.028 6.266 5.990 6.256 1,724,451 +0.24(+3.96%)
Sep 10, 2012 5.818 6.090 5.802 6.018 1,470,910 +0.20(+3.44%)
Sep 07, 2012 5.704 5.837 5.580 5.818 1,056,262 +0.07(+1.16%)
Sep 06, 2012 5.656 5.771 5.628 5.752 1,434,310 +0.16(+2.90%)
Sep 05, 2012 5.666 5.694 5.561 5.590 545,412 -0.05(-0.84%)
Sep 04, 2012 5.723 5.790 5.609 5.637 789,422 -0.09(-1.50%)
Aug 31, 2012 5.599 5.761 5.514 5.723 1,151,823 +0.17(+3.09%)
Aug 30, 2012 5.685 5.694 5.514 5.552 1,278,767 -0.15(-2.67%)
Aug 29, 2012 5.723 5.847 5.694 5.704 1,247,912 -0.12(-2.12%)
Aug 27, 2012 5.952 5.971 5.799 5.828 687,857 -0.10(-1.77%)
Aug 24, 2012 5.799 5.952 5.799 5.933 681,235 +0.13(+2.30%)
Aug 23, 2012 5.952 5.990 5.771 5.799 729,163 -0.20(-3.33%)
Aug 22, 2012 5.866 5.999 5.818 5.999 632,645 +0.13(+2.27%)
Aug 21, 2012 5.933 6.018 5.866 5.866 706,229 -0.02(-0.32%)
Aug 20, 2012 5.904 5.999 5.847 5.885 570,241 -0.02(-0.32%)
Aug 17, 2012 5.913 5.952 5.742 5.904 942,837 -0.02(-0.32%)
Aug 16, 2012 5.723 5.933 5.723 5.923 883,439 +0.18(+3.15%)
Aug 15, 2012 5.647 5.742 5.618 5.742 639,387 +0.10(+1.86%)
Aug 14, 2012 5.685 5.771 5.590 5.637 593,782 +0.02(+0.34%)
Aug 13, 2012 5.685 5.752 5.580 5.618 622,910 -0.10(-1.83%)
Aug 10, 2012 5.647 5.761 5.609 5.723 809,558 +0.04(+0.67%)
Aug 09, 2012 5.714 5.760 5.609 5.685 613,102 +0.01(+0.17%)
Aug 08, 2012 5.637 5.742 5.628 5.675 584,464 -0.02(-0.33%)
Aug 07, 2012 5.637 5.742 5.604 5.694 888,439 +0.13(+2.40%)
Aug 06, 2012 5.485 5.618 5.371 5.561 740,653 +0.07(+1.21%)
Aug 03, 2012 5.514 5.647 5.456 5.495 1,368,010 +0.05(+0.87%)
Aug 02, 2012 5.428 5.466 5.285 5.447 2,324,052 -0.09(-1.55%)
Aug 01, 2012 5.475 6.656 5.456 5.533 5,839,738 +0.10(+1.93%)
Jul 31, 2012 5.275 5.495 5.266 5.428 1,267,457 +0.10(+1.79%)
Jul 30, 2012 5.409 5.523 5.261 5.333 920,528 -0.06(-1.06%)
Jul 27, 2012 5.152 5.456 5.152 5.390 1,905,481 +0.28(+5.40%)
Jul 26, 2012 5.142 5.199 4.933 5.114 1,882,362 +0.07(+1.32%)
Jul 25, 2012 5.285 5.295 4.923 5.047 2,555,774 -0.17(-3.28%)
Jul 24, 2012 6.142 6.142 5.209 5.218 7,933,021 -1.12(-17.72%)
Jul 23, 2012 6.256 6.409 6.256 6.342 1,248,901 +0.00(+0.00%)
Jul 20, 2012 6.580 6.618 6.304 6.342 1,473,741 -0.32(-4.86%)
Jul 19, 2012 6.637 6.713 6.571 6.666 737,224 +0.05(+0.72%)
Jul 18, 2012 6.666 6.771 6.609 6.618 882,281 -0.09(-1.28%)
Jul 17, 2012 6.637 6.771 6.571 6.704 683,044 +0.10(+1.44%)
Jul 16, 2012 6.732 6.809 6.599 6.609 716,715 -0.13(-1.98%)
Jul 13, 2012 6.723 6.780 6.656 6.742 1,271,022 +0.04(+0.57%)
Jul 12, 2012 6.628 6.799 6.561 6.704 1,377,409 -0.02(-0.28%)
Jul 11, 2012 6.742 6.799 6.628 6.723 1,302,898 -0.03(-0.42%)
Jul 10, 2012 6.790 6.818 6.685 6.751 1,053,447 +0.05(+0.71%)
Jul 09, 2012 6.913 6.980 6.675 6.704 946,736 -0.25(-3.56%)
Jul 06, 2012 6.866 7.009 6.857 6.951 435,788 -0.02(-0.27%)
Jul 05, 2012 6.866 7.009 6.828 6.971 700,172 +0.07(+0.97%)
Jul 03, 2012 6.894 6.980 6.818 6.904 518,576 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.