Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stifel Financial Corp (NY: SF )

79.13 -1.40 (-1.74%)
Official Closing Price Updated: 4:10 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.776 6.776 6.499 6.501 56,114 -0.26(-3.82%)
Jun 29, 2005 6.816 6.816 6.674 6.760 69,120 -0.03(-0.44%)
Jun 28, 2005 6.660 6.926 6.596 6.789 68,749 +0.20(+2.98%)
Jun 27, 2005 6.655 6.700 6.593 6.593 36,046 -0.04(-0.61%)
Jun 24, 2005 6.458 6.660 6.332 6.633 306,955 +0.11(+1.65%)
Jun 23, 2005 6.458 6.593 6.458 6.526 92,532 +0.03(+0.54%)
Jun 22, 2005 6.375 6.491 6.291 6.491 62,059 +0.06(+0.96%)
Jun 21, 2005 6.453 6.458 6.361 6.429 57,228 +0.00(+0.04%)
Jun 20, 2005 6.456 6.458 6.388 6.426 79,525 -0.02(-0.29%)
Jun 17, 2005 6.391 6.496 6.351 6.445 142,329 +0.12(+1.92%)
Jun 16, 2005 6.230 6.324 6.125 6.324 65,404 +0.03(+0.43%)
Jun 15, 2005 6.265 6.364 6.152 6.297 127,836 +0.10(+1.61%)
Jun 14, 2005 6.065 6.200 5.995 6.197 43,107 +0.06(+1.05%)
Jun 13, 2005 5.920 6.176 5.920 6.133 59,087 +0.16(+2.61%)
Jun 10, 2005 6.014 6.055 5.977 5.977 32,330 +0.00(+0.05%)
Jun 09, 2005 5.821 6.014 5.812 5.974 46,823 +0.09(+1.51%)
Jun 08, 2005 5.786 5.893 5.786 5.885 47,938 +0.03(+0.55%)
Jun 07, 2005 5.791 5.915 5.732 5.853 27,128 -0.01(-0.09%)
Jun 06, 2005 5.837 5.917 5.821 5.858 17,094 +0.02(+0.32%)
Jun 03, 2005 5.893 5.893 5.764 5.839 56,857 -0.04(-0.64%)
Jun 02, 2005 5.812 5.890 5.799 5.877 55,370 +0.08(+1.39%)
Jun 01, 2005 5.751 5.839 5.751 5.796 59,830 +0.11(+1.99%)
May 31, 2005 5.751 5.751 5.667 5.683 86,958 -0.07(-1.22%)
May 27, 2005 5.783 5.783 5.624 5.753 22,296 +0.03(+0.52%)
May 26, 2005 5.535 5.732 5.522 5.724 20,810 +0.12(+2.16%)
May 25, 2005 5.643 5.699 5.600 5.603 34,560 -0.08(-1.37%)
May 24, 2005 5.651 5.740 5.597 5.681 14,864 -0.03(-0.47%)
May 23, 2005 5.780 5.783 5.705 5.707 17,837 -0.02(-0.33%)
May 20, 2005 5.799 5.799 5.694 5.726 13,378 -0.07(-1.25%)
May 19, 2005 5.613 5.839 5.613 5.799 34,560 +0.18(+3.26%)
May 18, 2005 5.516 5.646 5.449 5.616 70,978 +0.12(+2.15%)
May 17, 2005 5.492 5.508 5.395 5.498 9,290 +0.06(+1.14%)
May 16, 2005 5.298 5.514 5.298 5.436 19,324 +0.05(+1.00%)
May 13, 2005 5.409 5.417 5.342 5.382 27,499 -0.09(-1.72%)
May 12, 2005 5.745 5.745 5.476 5.476 38,648 -0.22(-3.92%)
May 11, 2005 5.516 5.732 5.516 5.699 45,337 +0.18(+3.32%)
May 10, 2005 5.624 5.624 5.514 5.516 26,756 -0.14(-2.43%)
May 09, 2005 5.589 5.654 5.562 5.654 18,580 +0.05(+0.96%)
May 06, 2005 5.570 5.603 5.468 5.600 61,688 +0.04(+0.77%)
May 05, 2005 5.557 5.570 5.523 5.557 20,067 +0.04(+0.73%)
May 04, 2005 5.301 5.530 5.301 5.516 56,485 +0.17(+3.22%)
May 03, 2005 5.304 5.374 5.290 5.344 56,114 -0.03(-0.50%)
May 02, 2005 5.393 5.460 5.315 5.371 26,384 -0.09(-1.63%)
Apr 29, 2005 5.355 5.490 5.317 5.460 47,195 +0.06(+1.20%)
Apr 28, 2005 5.393 5.436 5.296 5.395 32,702 -0.04(-0.69%)
Apr 27, 2005 5.511 5.511 5.368 5.433 42,364 -0.03(-0.49%)
Apr 26, 2005 5.481 5.492 5.382 5.460 16,351 -0.08(-1.36%)
Apr 25, 2005 5.422 5.546 5.422 5.535 35,303 +0.18(+3.37%)
Apr 22, 2005 5.481 5.498 5.304 5.355 73,951 -0.15(-2.74%)
Apr 21, 2005 5.530 5.592 5.355 5.506 39,762 +0.04(+0.79%)
Apr 20, 2005 5.753 5.753 5.463 5.463 83,613 -0.29(-5.05%)
Apr 19, 2005 5.559 5.753 5.559 5.753 75,066 +0.26(+4.75%)
Apr 18, 2005 5.288 5.492 5.288 5.492 41,992 +0.14(+2.56%)
Apr 15, 2005 5.681 5.681 5.347 5.355 79,897 -0.26(-4.60%)
Apr 14, 2005 5.678 5.678 5.613 5.613 23,411 -0.05(-0.81%)
Apr 13, 2005 5.796 5.796 5.600 5.659 248,983 -0.20(-3.49%)
Apr 12, 2005 5.756 5.880 5.686 5.864 34,188 +0.04(+0.74%)
Apr 11, 2005 5.759 5.917 5.651 5.821 53,141 +0.06(+1.07%)
Apr 08, 2005 5.917 5.917 5.756 5.759 25,641 -0.16(-2.64%)
Apr 07, 2005 5.874 5.917 5.732 5.915 13,006 +0.05(+0.87%)
Apr 06, 2005 5.888 5.893 5.858 5.864 13,006 +0.02(+0.41%)
Apr 05, 2005 5.694 5.839 5.694 5.839 92,532 +0.20(+3.53%)
Apr 04, 2005 5.694 5.694 5.557 5.640 39,019 -0.05(-0.90%)
Apr 01, 2005 5.920 5.920 5.691 5.691 57,600 -0.17(-2.98%)
Mar 31, 2005 5.705 5.866 5.651 5.866 65,032 +0.16(+2.83%)
Mar 30, 2005 5.670 5.718 5.621 5.705 20,810 +0.10(+1.83%)
Mar 29, 2005 5.586 5.624 5.570 5.603 44,593 +0.02(+0.29%)
Mar 28, 2005 5.570 5.608 5.519 5.586 26,384 +0.05(+0.87%)
Mar 24, 2005 5.503 5.638 5.490 5.538 23,783 +0.03(+0.64%)
Mar 23, 2005 5.651 5.651 5.503 5.503 31,959 -0.19(-3.31%)
Mar 22, 2005 5.651 5.807 5.651 5.691 33,073 +0.03(+0.48%)
Mar 21, 2005 5.651 5.716 5.651 5.664 17,837 +0.00(+0.05%)
Mar 18, 2005 5.678 5.710 5.638 5.662 102,566 -0.02(-0.28%)
Mar 17, 2005 5.694 5.694 5.635 5.678 40,877 -0.01(-0.09%)
Mar 16, 2005 5.718 5.772 5.683 5.683 30,100 -0.03(-0.61%)
Mar 15, 2005 5.748 5.791 5.716 5.718 27,128 -0.06(-0.98%)
Mar 14, 2005 5.737 5.826 5.737 5.775 28,242 +0.02(+0.33%)
Mar 11, 2005 5.796 5.874 5.705 5.756 65,776 +0.03(+0.47%)
Mar 10, 2005 5.514 5.759 5.514 5.729 34,188 +0.15(+2.65%)
Mar 09, 2005 5.568 5.697 5.490 5.581 67,634 -0.05(-0.96%)
Mar 08, 2005 5.662 5.783 5.627 5.635 27,499 -0.09(-1.64%)
Mar 07, 2005 5.812 5.853 5.729 5.729 14,864 -0.15(-2.56%)
Mar 04, 2005 5.783 5.880 5.729 5.880 41,621 +0.13(+2.25%)
Mar 03, 2005 5.753 5.783 5.721 5.751 21,182 +0.02(+0.42%)
Mar 02, 2005 5.761 5.794 5.710 5.726 19,695 -0.10(-1.75%)
Mar 01, 2005 5.718 5.869 5.691 5.829 79,154 +0.04(+0.74%)
Feb 28, 2005 5.697 5.786 5.691 5.786 41,621 +0.02(+0.37%)
Feb 25, 2005 5.726 5.786 5.651 5.764 20,438 +0.09(+1.56%)
Feb 24, 2005 5.530 5.705 5.525 5.675 69,492 +0.10(+1.88%)
Feb 23, 2005 5.557 5.597 5.557 5.570 23,411 -0.03(-0.58%)
Feb 22, 2005 5.629 5.651 5.603 5.603 53,884 -0.09(-1.56%)
Feb 18, 2005 5.745 5.745 5.670 5.691 36,418 +0.01(+0.24%)
Feb 17, 2005 5.640 5.713 5.640 5.678 33,073 -0.02(-0.38%)
Feb 16, 2005 5.678 5.767 5.656 5.699 54,627 +0.05(+0.86%)
Feb 15, 2005 5.764 5.799 5.543 5.651 890,764 -0.13(-2.23%)
Feb 14, 2005 5.683 5.864 5.683 5.780 37,904 +0.05(+0.84%)
Feb 11, 2005 5.611 5.788 5.611 5.732 94,390 +0.09(+1.57%)
Feb 10, 2005 5.659 5.737 5.619 5.643 36,418 -0.04(-0.66%)
Feb 09, 2005 5.611 5.713 5.506 5.681 94,762 +0.02(+0.29%)
Feb 08, 2005 5.651 5.675 5.651 5.664 18,952 +0.05(+0.96%)
Feb 07, 2005 5.651 5.670 5.611 5.611 21,182 -0.05(-0.95%)
Feb 04, 2005 5.759 5.799 5.597 5.664 27,128 -0.14(-2.46%)
Feb 03, 2005 6.009 6.009 5.791 5.807 43,479 -0.17(-2.92%)
Feb 02, 2005 5.796 5.982 5.794 5.982 81,012 +0.13(+2.25%)
Feb 01, 2005 5.586 5.850 5.562 5.850 99,964 +0.32(+5.84%)
Jan 31, 2005 5.441 5.541 5.441 5.527 47,938 +0.14(+2.65%)
Jan 28, 2005 5.393 5.430 5.358 5.385 119,288 +0.00(+0.05%)
Jan 27, 2005 5.288 5.398 5.288 5.382 55,742 +0.07(+1.27%)
Jan 26, 2005 5.342 5.398 5.315 5.315 45,708 +0.04(+0.71%)
Jan 25, 2005 5.285 5.368 5.247 5.277 29,357 +0.05(+1.03%)
Jan 24, 2005 5.247 5.298 5.223 5.223 52,769 -0.08(-1.57%)
Jan 21, 2005 5.347 5.358 5.280 5.307 41,249 -0.03(-0.50%)
Jan 20, 2005 5.360 5.398 5.333 5.333 35,303 -0.12(-2.12%)
Jan 19, 2005 5.479 5.565 5.395 5.449 60,573 +0.02(+0.40%)
Jan 18, 2005 5.320 5.471 5.320 5.428 43,850 +0.05(+1.00%)
Jan 14, 2005 5.288 5.428 5.288 5.374 37,533 +0.05(+0.86%)
Jan 13, 2005 5.409 5.465 5.328 5.328 33,445 -0.13(-2.37%)
Jan 12, 2005 5.452 5.503 5.406 5.457 26,013 -0.05(-0.88%)
Jan 11, 2005 5.328 5.557 5.328 5.506 64,289 +0.12(+2.25%)
Jan 10, 2005 5.258 5.406 5.220 5.385 46,080 +0.16(+3.04%)
Jan 07, 2005 5.272 5.379 5.226 5.226 39,391 -0.10(-1.87%)
Jan 06, 2005 5.226 5.355 5.226 5.325 43,107 +0.06(+1.07%)
Jan 05, 2005 5.315 5.420 5.231 5.269 59,458 -0.11(-2.10%)
Jan 04, 2005 5.508 5.511 5.358 5.382 69,120 -0.06(-1.09%)
Jan 03, 2005 5.597 5.597 5.398 5.441 93,647 -0.20(-3.48%)
Dec 31, 2004 5.635 5.675 5.594 5.638 41,249 -0.02(-0.29%)
Dec 30, 2004 5.694 5.699 5.546 5.654 25,269 -0.10(-1.78%)
Dec 29, 2004 5.718 5.780 5.683 5.756 18,209 -0.03(-0.51%)
Dec 28, 2004 5.734 5.839 5.734 5.786 22,668 +0.11(+1.90%)
Dec 27, 2004 5.872 5.917 5.678 5.678 33,817 -0.13(-2.31%)
Dec 23, 2004 5.732 5.909 5.732 5.812 48,310 +0.08(+1.41%)
Dec 22, 2004 5.794 5.794 5.675 5.732 23,783 -0.01(-0.23%)
Dec 21, 2004 5.740 5.777 5.705 5.745 30,844 -0.05(-0.93%)
Dec 20, 2004 5.834 6.001 5.799 5.799 39,762 -0.09(-1.60%)
Dec 17, 2004 5.866 5.893 5.826 5.893 19,695 +0.00(+0.00%)
Dec 16, 2004 5.786 5.893 5.678 5.893 83,613 +0.05(+0.83%)
Dec 15, 2004 6.009 6.009 5.821 5.845 38,276 -0.10(-1.72%)
Dec 14, 2004 5.915 5.960 5.885 5.947 28,986 +0.03(+0.45%)
Dec 13, 2004 5.947 5.987 5.920 5.920 75,066 +0.01(+0.23%)
Dec 10, 2004 5.920 5.987 5.866 5.907 14,493 +0.02(+0.32%)
Dec 09, 2004 5.947 5.947 5.847 5.888 13,006 -0.03(-0.55%)
Dec 08, 2004 5.955 5.955 5.874 5.920 50,168 -0.10(-1.61%)
Dec 07, 2004 6.256 6.256 6.017 6.017 44,965 -0.29(-4.65%)
Dec 06, 2004 6.485 6.485 6.305 6.310 18,580 -0.21(-3.18%)
Dec 03, 2004 6.531 6.641 6.512 6.517 22,668 +0.01(+0.21%)
Dec 02, 2004 6.499 6.512 6.431 6.504 24,526 +0.03(+0.50%)
Dec 01, 2004 6.485 6.544 6.404 6.472 56,857 +0.00(+0.00%)
Nov 30, 2004 6.348 6.472 6.348 6.472 47,195 +0.12(+1.95%)
Nov 29, 2004 6.216 6.367 6.216 6.348 65,776 +0.08(+1.24%)
Nov 26, 2004 6.184 6.273 6.165 6.270 9,662 +0.06(+0.95%)
Nov 24, 2004 6.108 6.289 6.108 6.211 26,013 +0.10(+1.67%)
Nov 23, 2004 6.068 6.162 6.057 6.108 18,952 +0.04(+0.71%)
Nov 22, 2004 5.718 6.068 5.705 6.065 43,479 +0.30(+5.28%)
Nov 19, 2004 5.812 5.812 5.751 5.761 12,634 -0.08(-1.43%)
Nov 18, 2004 5.907 5.907 5.759 5.845 11,520 -0.05(-0.82%)
Nov 17, 2004 5.845 5.912 5.807 5.893 45,337 +0.11(+1.86%)
Nov 16, 2004 5.705 5.839 5.699 5.786 67,634 +0.12(+2.04%)
Nov 15, 2004 5.670 5.689 5.662 5.670 17,094 -0.06(-1.08%)
Nov 12, 2004 5.745 5.775 5.651 5.732 38,648 +0.03(+0.47%)
Nov 11, 2004 5.675 5.775 5.651 5.705 52,769 +0.07(+1.19%)
Nov 10, 2004 5.446 5.648 5.403 5.638 27,128 +0.23(+4.28%)
Nov 09, 2004 5.261 5.449 5.261 5.406 33,445 +0.13(+2.50%)
Nov 08, 2004 5.368 5.379 5.261 5.274 44,965 -0.17(-3.21%)
Nov 05, 2004 5.438 5.487 5.382 5.449 10,033 +0.06(+1.20%)
Nov 04, 2004 5.288 5.417 5.288 5.385 39,391 +0.16(+3.09%)
Nov 03, 2004 5.194 5.269 5.194 5.223 19,324 +0.06(+1.09%)
Nov 02, 2004 5.274 5.274 5.153 5.167 43,107 -0.13(-2.54%)
Nov 01, 2004 5.247 5.328 5.247 5.301 23,411 +0.02(+0.41%)
Oct 29, 2004 5.288 5.328 5.250 5.280 21,182 -0.03(-0.66%)
Oct 28, 2004 5.274 5.328 5.220 5.315 51,283 -0.01(-0.20%)
Oct 27, 2004 5.315 5.350 5.202 5.325 40,877 +0.03(+0.66%)
Oct 26, 2004 5.250 5.315 5.220 5.290 41,249 +0.04(+0.82%)
Oct 25, 2004 5.169 5.274 5.124 5.247 23,783 +0.08(+1.51%)
Oct 22, 2004 5.315 5.315 5.167 5.169 20,067 -0.13(-2.44%)
Oct 21, 2004 5.296 5.355 5.274 5.298 43,479 -0.06(-1.06%)
Oct 20, 2004 5.342 5.417 5.309 5.355 48,681 +0.04(+0.76%)
Oct 19, 2004 5.355 5.355 5.288 5.315 17,094 -0.03(-0.65%)
Oct 18, 2004 5.398 5.398 5.315 5.350 285,029 -0.02(-0.40%)
Oct 15, 2004 5.411 5.428 5.328 5.371 22,296 -0.02(-0.45%)
Oct 14, 2004 5.543 5.543 5.336 5.395 37,161 -0.11(-1.96%)
Oct 13, 2004 5.648 5.648 5.460 5.503 46,823 -0.13(-2.39%)
Oct 12, 2004 5.527 5.675 5.527 5.638 57,600 +0.06(+1.01%)
Oct 11, 2004 5.492 5.581 5.468 5.581 52,026 +0.09(+1.62%)
Oct 08, 2004 5.568 5.570 5.463 5.492 23,783 -0.08(-1.40%)
Oct 07, 2004 5.557 5.581 5.508 5.570 57,228 +0.07(+1.22%)
Oct 06, 2004 5.350 5.503 5.315 5.503 623,572 +0.09(+1.74%)
Oct 05, 2004 5.492 5.514 5.409 5.409 24,526 -0.08(-1.47%)
Oct 04, 2004 5.449 5.543 5.414 5.490 26,013 +0.08(+1.39%)
Oct 01, 2004 5.247 5.428 5.242 5.414 49,053 +0.14(+2.65%)
Sep 30, 2004 5.247 5.315 5.188 5.274 56,114 -0.01(-0.25%)
Sep 29, 2004 5.245 5.288 5.207 5.288 29,357 +0.05(+1.03%)
Sep 28, 2004 5.204 5.261 5.204 5.234 18,952 -0.01(-0.10%)
Sep 27, 2004 5.210 5.253 5.167 5.239 43,850 +0.03(+0.67%)
Sep 24, 2004 5.183 5.210 5.164 5.204 26,756 +0.02(+0.47%)
Sep 23, 2004 5.247 5.247 5.142 5.180 29,729 -0.07(-1.33%)
Sep 22, 2004 5.395 5.395 5.247 5.250 57,972 -0.13(-2.50%)
Sep 21, 2004 5.414 5.414 5.355 5.385 30,844 -0.03(-0.50%)
Sep 20, 2004 5.382 5.414 5.339 5.411 36,046 -0.02(-0.30%)
Sep 17, 2004 5.638 5.638 5.414 5.428 96,620 -0.16(-2.80%)
Sep 16, 2004 5.516 5.621 5.452 5.584 46,452 +1.47(+35.62%)
Sep 15, 2004 4.066 4.153 4.066 4.117 37,161 +0.07(+1.64%)
Sep 14, 2004 3.996 4.094 3.992 4.051 50,044 +0.02(+0.41%)
Sep 13, 2004 4.110 4.122 4.021 4.034 77,791 -0.10(-2.42%)
Sep 10, 2004 4.164 4.164 4.110 4.134 25,269 -0.08(-1.80%)
Sep 09, 2004 4.202 4.223 4.202 4.209 45,089 +0.01(+0.18%)
Sep 08, 2004 4.238 4.269 4.200 4.202 97,611 -0.04(-0.86%)
Sep 07, 2004 4.272 4.276 4.213 4.238 79,278 +0.02(+0.39%)
Sep 03, 2004 4.208 4.238 4.170 4.222 25,765 +0.03(+0.69%)
Sep 02, 2004 4.200 4.231 4.132 4.193 45,584 -0.01(-0.18%)
Sep 01, 2004 4.157 4.299 4.157 4.200 68,377 +0.07(+1.61%)
Aug 31, 2004 4.166 4.188 4.087 4.134 54,503 -0.06(-1.41%)
Aug 30, 2004 4.072 4.193 4.072 4.193 65,404 +0.10(+2.48%)
Aug 27, 2004 4.087 4.126 4.057 4.091 31,711 +0.00(+0.11%)
Aug 26, 2004 4.157 4.157 4.026 4.087 39,143 -0.08(-2.00%)
Aug 25, 2004 4.117 4.178 4.102 4.170 115,448 +0.08(+2.00%)
Aug 24, 2004 3.860 4.088 3.860 4.088 78,287 +0.26(+6.89%)
Aug 23, 2004 3.687 3.830 3.687 3.825 31,711 +0.13(+3.44%)
Aug 20, 2004 3.633 3.698 3.615 3.698 28,242 +0.02(+0.58%)
Aug 19, 2004 3.671 3.702 3.671 3.677 6,441 -0.03(-0.86%)
Aug 18, 2004 3.648 3.708 3.634 3.708 46,575 +0.06(+1.53%)
Aug 17, 2004 3.678 3.680 3.652 3.652 26,260 +0.00(+0.04%)
Aug 16, 2004 3.548 3.651 3.548 3.651 73,827 +0.10(+2.90%)
Aug 13, 2004 3.548 3.557 3.527 3.548 50,539 -0.00(-0.04%)
Aug 12, 2004 3.578 3.596 3.550 3.550 53,512 -0.06(-1.64%)
Aug 11, 2004 3.633 3.678 3.609 3.609 60,945 -0.05(-1.49%)
Aug 10, 2004 3.590 3.711 3.590 3.663 68,377 +0.11(+2.98%)
Aug 09, 2004 3.572 3.633 3.557 3.557 40,630 -0.05(-1.47%)
Aug 06, 2004 3.633 3.634 3.569 3.610 55,494 -0.05(-1.49%)
Aug 05, 2004 3.713 3.713 3.648 3.665 42,116 -0.08(-2.10%)
Aug 04, 2004 3.780 3.795 3.742 3.743 51,530 +0.02(+0.45%)
Aug 03, 2004 3.736 3.802 3.727 3.727 35,675 -0.00(-0.12%)
Aug 02, 2004 3.633 3.766 3.633 3.731 73,332 +0.06(+1.69%)
Jul 30, 2004 3.863 3.864 3.640 3.669 117,926 -0.20(-5.13%)
Jul 29, 2004 3.996 3.996 3.867 3.867 77,791 -0.16(-3.95%)
Jul 28, 2004 4.099 4.134 4.026 4.026 49,053 -0.09(-2.21%)
Jul 27, 2004 4.114 4.140 4.057 4.117 48,062 -0.03(-0.66%)
Jul 26, 2004 4.138 4.163 4.132 4.144 103,061 +0.00(+0.11%)
Jul 23, 2004 4.110 4.157 4.110 4.140 54,008 -0.01(-0.18%)
Jul 22, 2004 4.117 4.147 4.099 4.147 37,161 +0.01(+0.33%)
Jul 21, 2004 4.163 4.163 4.132 4.134 92,160 -0.01(-0.15%)
Jul 20, 2004 4.072 4.149 4.072 4.140 86,710 +0.05(+1.33%)
Jul 19, 2004 4.041 4.110 4.041 4.085 85,224 +0.02(+0.52%)
Jul 16, 2004 4.063 4.119 4.060 4.064 68,872 -0.02(-0.56%)
Jul 15, 2004 4.041 4.128 4.026 4.087 81,260 +0.02(+0.56%)
Jul 14, 2004 4.072 4.087 4.064 4.064 11,891 -0.01(-0.15%)
Jul 13, 2004 4.132 4.163 4.057 4.070 109,007 -0.08(-2.04%)
Jul 12, 2004 4.101 4.160 4.088 4.155 81,260 +0.02(+0.55%)
Jul 09, 2004 4.087 4.132 4.085 4.132 82,251 +0.03(+0.74%)
Jul 08, 2004 4.079 4.132 4.060 4.102 93,647 -0.02(-0.37%)
Jul 07, 2004 4.199 4.216 4.117 4.117 76,800 -0.05(-1.23%)
Jul 06, 2004 4.147 4.169 4.110 4.169 125,358 +0.06(+1.44%)
Jul 02, 2004 4.140 4.140 4.104 4.110 26,260 -0.02(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.