Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kirby Corp (NY: KEX )

124.17 +1.11 (+0.90%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 9.582 9.725 9.500 9.725 161,400 +0.14(+1.49%)
Jun 29, 2004 9.547 9.582 9.340 9.582 361,600 -0.00(-0.03%)
Jun 28, 2004 9.562 9.773 9.553 9.585 198,000 +0.09(+0.89%)
Jun 25, 2004 9.672 9.750 9.490 9.500 386,000 -0.18(-1.88%)
Jun 24, 2004 9.525 9.727 9.350 9.682 442,000 +0.13(+1.33%)
Jun 23, 2004 9.287 9.592 9.250 9.555 163,000 +0.24(+2.55%)
Jun 22, 2004 9.350 9.443 9.200 9.318 213,400 -0.10(-1.06%)
Jun 21, 2004 9.345 9.453 9.262 9.418 153,000 -0.01(-0.08%)
Jun 18, 2004 9.410 9.460 9.325 9.425 177,200 +0.02(+0.16%)
Jun 17, 2004 9.360 9.428 9.332 9.410 203,000 +0.04(+0.37%)
Jun 16, 2004 9.450 9.463 9.345 9.375 147,600 -0.05(-0.56%)
Jun 15, 2004 9.325 9.537 9.325 9.428 218,400 +0.09(+0.96%)
Jun 14, 2004 9.325 9.447 9.283 9.338 260,200 +0.03(+0.30%)
Jun 10, 2004 9.262 9.367 9.250 9.310 191,000 +0.02(+0.24%)
Jun 09, 2004 9.325 9.400 9.225 9.287 169,200 -0.06(-0.67%)
Jun 08, 2004 9.250 9.373 9.227 9.350 151,600 +0.13(+1.47%)
Jun 07, 2004 9.100 9.248 8.980 9.215 86,800 +0.14(+1.54%)
Jun 04, 2004 8.967 9.205 8.900 9.075 121,600 +0.16(+1.77%)
Jun 03, 2004 9.092 9.092 8.918 8.918 127,400 -0.16(-1.76%)
Jun 02, 2004 9.143 9.350 9.033 9.078 326,000 -0.02(-0.25%)
Jun 01, 2004 8.787 9.125 8.787 9.100 230,400 +0.25(+2.82%)
May 28, 2004 8.838 8.905 8.735 8.850 93,800 +0.00(+0.00%)
May 27, 2004 8.810 8.932 8.725 8.850 117,400 +0.06(+0.74%)
May 26, 2004 9.018 9.018 8.643 8.785 157,600 -0.22(-2.44%)
May 25, 2004 8.750 9.018 8.707 9.005 225,200 +0.26(+2.91%)
May 24, 2004 8.745 8.750 8.658 8.750 189,800 +0.01(+0.06%)
May 21, 2004 8.588 8.835 8.588 8.745 176,600 +0.19(+2.28%)
May 20, 2004 8.537 8.693 8.505 8.550 163,000 +0.01(+0.15%)
May 19, 2004 8.625 8.803 8.492 8.537 270,200 -0.09(-0.99%)
May 18, 2004 8.648 8.820 8.575 8.623 319,200 +0.22(+2.68%)
May 17, 2004 8.575 8.575 8.300 8.398 169,600 -0.18(-2.07%)
May 14, 2004 8.430 8.715 8.387 8.575 224,400 +0.08(+0.97%)
May 13, 2004 8.498 8.537 8.473 8.492 280,600 -0.01(-0.06%)
May 12, 2004 8.537 8.540 8.393 8.498 214,600 -0.00(-0.03%)
May 11, 2004 8.607 8.645 8.473 8.500 273,200 -0.04(-0.53%)
May 10, 2004 8.845 8.870 8.543 8.545 261,600 -0.31(-3.53%)
May 07, 2004 8.960 9.045 8.850 8.857 199,000 -0.17(-1.83%)
May 06, 2004 8.973 9.123 8.870 9.023 166,000 +0.05(+0.53%)
May 05, 2004 8.688 9.050 8.680 8.975 211,400 +0.31(+3.61%)
May 04, 2004 8.910 8.922 8.625 8.662 186,200 -0.25(-2.75%)
May 03, 2004 8.662 9.000 8.662 8.908 229,600 +0.28(+3.28%)
Apr 30, 2004 8.700 8.797 8.568 8.625 222,600 -0.02(-0.20%)
Apr 29, 2004 8.637 8.885 8.492 8.643 200,400 +0.05(+0.64%)
Apr 28, 2004 8.887 8.957 8.562 8.588 179,800 -0.31(-3.46%)
Apr 27, 2004 8.963 8.998 8.883 8.895 128,600 -0.07(-0.75%)
Apr 26, 2004 8.935 9.107 8.885 8.963 101,400 +0.00(+0.03%)
Apr 23, 2004 9.020 9.037 8.870 8.960 166,400 -0.10(-1.08%)
Apr 22, 2004 8.863 9.062 8.822 9.057 107,800 +0.23(+2.66%)
Apr 21, 2004 8.810 8.893 8.713 8.822 183,600 +0.01(+0.14%)
Apr 20, 2004 8.780 8.877 8.780 8.810 121,800 +0.03(+0.34%)
Apr 19, 2004 8.787 8.800 8.648 8.780 82,000 +0.10(+1.21%)
Apr 16, 2004 8.640 8.752 8.625 8.675 86,800 +0.06(+0.70%)
Apr 15, 2004 8.693 8.738 8.555 8.615 162,400 -0.10(-1.12%)
Apr 14, 2004 8.710 8.780 8.688 8.713 147,800 +0.01(+0.11%)
Apr 13, 2004 8.745 8.825 8.675 8.703 171,200 -0.04(-0.49%)
Apr 12, 2004 8.680 8.748 8.680 8.745 53,200 +0.09(+1.04%)
Apr 08, 2004 8.745 8.745 8.625 8.655 119,200 -0.09(-1.03%)
Apr 07, 2004 8.688 8.750 8.607 8.745 135,200 +0.07(+0.84%)
Apr 06, 2004 8.670 8.688 8.578 8.672 143,400 +0.00(+0.03%)
Apr 05, 2004 8.602 8.670 8.475 8.670 120,000 +0.07(+0.78%)
Apr 02, 2004 8.525 8.695 8.515 8.602 133,400 +0.11(+1.35%)
Apr 01, 2004 8.447 8.537 8.425 8.488 178,600 +0.04(+0.47%)
Mar 31, 2004 8.495 8.500 8.360 8.447 192,400 -0.05(-0.56%)
Mar 30, 2004 8.438 8.495 8.377 8.495 206,000 +0.00(+0.00%)
Mar 29, 2004 8.050 8.495 8.025 8.495 156,400 +0.47(+5.89%)
Mar 26, 2004 8.043 8.057 7.963 8.023 112,000 +0.01(+0.06%)
Mar 25, 2004 7.975 8.123 7.950 8.018 164,400 +0.09(+1.17%)
Mar 24, 2004 7.872 8.020 7.865 7.925 160,200 -0.01(-0.09%)
Mar 23, 2004 7.867 8.010 7.827 7.933 259,600 +0.12(+1.50%)
Mar 22, 2004 8.012 8.012 7.812 7.815 185,400 -0.17(-2.16%)
Mar 19, 2004 8.162 8.162 7.987 7.987 82,000 -0.11(-1.39%)
Mar 18, 2004 8.150 8.150 8.000 8.100 109,000 -0.07(-0.89%)
Mar 17, 2004 7.907 8.185 7.888 8.172 123,000 +0.38(+4.84%)
Mar 16, 2004 7.997 7.997 7.793 7.795 113,200 -0.12(-1.45%)
Mar 15, 2004 7.980 8.117 7.900 7.910 143,200 -0.10(-1.28%)
Mar 12, 2004 7.990 8.085 7.935 8.012 137,200 +0.03(+0.44%)
Mar 11, 2004 7.940 8.188 7.907 7.978 121,600 +0.01(+0.16%)
Mar 10, 2004 7.947 8.025 7.900 7.965 180,400 -0.01(-0.09%)
Mar 09, 2004 7.995 8.075 7.942 7.973 139,600 -0.03(-0.34%)
Mar 08, 2004 8.088 8.100 7.940 8.000 113,600 -0.09(-1.08%)
Mar 05, 2004 8.027 8.143 7.883 8.088 114,200 -0.00(-0.03%)
Mar 04, 2004 8.000 8.090 7.850 8.090 120,400 +0.09(+1.09%)
Mar 03, 2004 8.055 8.078 7.853 8.002 71,200 -0.03(-0.34%)
Mar 02, 2004 8.113 8.140 8.015 8.030 188,600 -0.12(-1.47%)
Mar 01, 2004 8.000 8.150 7.815 8.150 168,400 +0.20(+2.52%)
Feb 27, 2004 7.775 8.027 7.638 7.950 207,200 +0.22(+2.81%)
Feb 26, 2004 7.777 7.800 7.647 7.732 147,400 -0.04(-0.55%)
Feb 25, 2004 7.702 7.800 7.548 7.775 113,400 +0.10(+1.27%)
Feb 24, 2004 7.705 7.760 7.582 7.678 208,400 -0.13(-1.63%)
Feb 23, 2004 7.875 7.895 7.603 7.805 150,200 +0.04(+0.48%)
Feb 20, 2004 7.875 7.875 7.713 7.768 100,200 -0.10(-1.24%)
Feb 19, 2004 7.912 7.940 7.825 7.865 115,400 -0.05(-0.60%)
Feb 18, 2004 7.995 7.997 7.812 7.912 137,800 -0.08(-1.03%)
Feb 17, 2004 8.037 8.037 7.945 7.995 293,200 -0.00(-0.06%)
Feb 13, 2004 8.125 8.162 7.992 8.000 125,800 -0.24(-2.91%)
Feb 12, 2004 8.205 8.293 8.125 8.240 123,800 +0.02(+0.18%)
Feb 11, 2004 8.062 8.225 8.025 8.225 120,000 +0.16(+2.02%)
Feb 10, 2004 7.970 8.062 7.945 8.062 281,400 +0.08(+1.03%)
Feb 09, 2004 7.938 8.018 7.928 7.980 124,000 +0.04(+0.54%)
Feb 06, 2004 7.930 7.950 7.890 7.938 147,000 +0.01(+0.09%)
Feb 05, 2004 7.875 7.930 7.850 7.930 136,600 +0.05(+0.70%)
Feb 04, 2004 7.997 7.997 7.857 7.875 216,200 -0.12(-1.56%)
Feb 03, 2004 8.125 8.162 7.912 8.000 241,800 -0.16(-2.02%)
Feb 02, 2004 8.200 8.275 8.125 8.165 248,800 -0.05(-0.64%)
Jan 30, 2004 8.357 8.357 8.182 8.217 137,800 -0.08(-0.93%)
Jan 29, 2004 8.238 8.365 8.018 8.295 278,000 +0.17(+2.09%)
Jan 28, 2004 8.495 8.500 8.125 8.125 119,600 -0.41(-4.83%)
Jan 27, 2004 8.488 8.625 8.453 8.537 180,200 +0.04(+0.50%)
Jan 26, 2004 8.625 8.625 8.338 8.495 135,000 -0.13(-1.51%)
Jan 23, 2004 8.400 8.625 8.393 8.625 140,400 +0.29(+3.45%)
Jan 22, 2004 8.438 8.498 8.338 8.338 182,400 -0.04(-0.45%)
Jan 21, 2004 8.250 8.575 8.230 8.375 340,400 +0.15(+1.82%)
Jan 20, 2004 8.492 8.508 8.178 8.225 342,800 -0.25(-2.92%)
Jan 16, 2004 8.495 8.560 8.473 8.473 191,600 -0.00(-0.06%)
Jan 15, 2004 8.572 8.572 8.443 8.477 141,600 -0.10(-1.11%)
Jan 14, 2004 8.543 8.572 8.475 8.572 118,200 +0.03(+0.38%)
Jan 13, 2004 8.575 8.575 8.367 8.540 164,400 -0.03(-0.32%)
Jan 12, 2004 8.550 8.617 8.550 8.568 140,400 +0.04(+0.50%)
Jan 09, 2004 8.828 8.828 8.525 8.525 132,400 -0.30(-3.43%)
Jan 08, 2004 8.697 8.850 8.697 8.828 72,000 +0.19(+2.23%)
Jan 07, 2004 8.613 8.655 8.530 8.635 179,600 +0.07(+0.85%)
Jan 06, 2004 9.060 9.060 8.545 8.562 265,400 -0.57(-6.27%)
Jan 05, 2004 8.838 9.135 8.828 9.135 286,400 +0.32(+3.66%)
Jan 02, 2004 8.660 8.955 8.660 8.812 246,000 +0.09(+1.06%)
Dec 31, 2003 8.688 8.938 8.688 8.720 301,200 +0.10(+1.10%)
Dec 30, 2003 8.457 8.625 8.405 8.625 105,800 +0.19(+2.22%)
Dec 29, 2003 8.375 8.460 8.338 8.438 138,800 +0.09(+1.11%)
Dec 26, 2003 8.375 8.375 8.307 8.345 26,000 -0.05(-0.57%)
Dec 24, 2003 8.492 8.492 8.290 8.393 86,400 -0.13(-1.53%)
Dec 23, 2003 8.373 8.523 8.287 8.523 132,400 +0.18(+2.10%)
Dec 22, 2003 8.373 8.400 8.303 8.348 245,000 -0.07(-0.89%)
Dec 19, 2003 8.367 8.422 8.312 8.422 234,800 +0.05(+0.66%)
Dec 18, 2003 8.245 8.367 8.245 8.367 364,200 +0.12(+1.42%)
Dec 17, 2003 8.250 8.250 8.152 8.250 171,800 -0.04(-0.51%)
Dec 16, 2003 8.300 8.300 8.268 8.293 229,600 -0.01(-0.09%)
Dec 15, 2003 8.232 8.300 8.127 8.300 249,800 +0.10(+1.25%)
Dec 12, 2003 8.107 8.200 8.012 8.197 203,600 +0.03(+0.37%)
Dec 11, 2003 7.897 8.168 7.897 8.168 202,600 +0.30(+3.75%)
Dec 10, 2003 7.912 7.920 7.855 7.872 198,600 -0.04(-0.54%)
Dec 09, 2003 7.853 7.987 7.800 7.915 338,200 +0.06(+0.73%)
Dec 08, 2003 7.812 7.870 7.793 7.857 169,600 +0.07(+0.90%)
Dec 05, 2003 7.787 7.832 7.763 7.787 48,800 +0.00(+0.00%)
Dec 04, 2003 7.750 7.835 7.737 7.787 214,000 +0.02(+0.32%)
Dec 03, 2003 7.787 7.825 7.765 7.763 146,800 +0.02(+0.19%)
Dec 02, 2003 7.768 7.795 7.728 7.747 126,000 -0.04(-0.45%)
Dec 01, 2003 7.585 7.815 7.585 7.782 227,600 +0.28(+3.77%)
Nov 28, 2003 7.625 7.625 7.500 7.500 130,400 -0.20(-2.60%)
Nov 26, 2003 7.665 7.665 7.603 7.700 98,200 +0.10(+1.32%)
Nov 25, 2003 7.537 7.680 7.490 7.600 174,600 +0.09(+1.16%)
Nov 24, 2003 7.375 7.527 7.375 7.513 181,000 +0.12(+1.59%)
Nov 21, 2003 7.370 7.395 7.338 7.395 149,800 +0.07(+1.02%)
Nov 20, 2003 7.235 7.320 7.232 7.320 178,400 +0.05(+0.65%)
Nov 19, 2003 7.263 7.293 7.200 7.272 92,200 +0.01(+0.14%)
Nov 18, 2003 7.250 7.310 7.237 7.263 123,400 +0.08(+1.04%)
Nov 17, 2003 7.155 7.188 7.100 7.188 266,600 +0.04(+0.63%)
Nov 14, 2003 7.250 7.250 7.125 7.143 77,400 -0.10(-1.41%)
Nov 13, 2003 7.232 7.275 7.200 7.245 197,200 -0.05(-0.69%)
Nov 12, 2003 7.405 7.433 7.295 7.295 193,400 -0.14(-1.92%)
Nov 11, 2003 7.550 7.600 7.433 7.438 92,800 -0.14(-1.82%)
Nov 10, 2003 7.508 7.723 7.500 7.575 457,200 +0.07(+0.90%)
Nov 07, 2003 7.545 7.550 7.527 7.508 142,800 -0.02(-0.30%)
Nov 06, 2003 7.385 7.530 7.320 7.530 56,400 +0.17(+2.34%)
Nov 05, 2003 7.353 7.388 7.207 7.357 141,000 +0.08(+1.13%)
Nov 04, 2003 7.353 7.353 7.188 7.275 210,400 -0.12(-1.59%)
Nov 03, 2003 7.425 7.425 7.343 7.393 111,200 +0.05(+0.65%)
Oct 31, 2003 7.240 7.345 7.218 7.345 113,600 +0.08(+1.14%)
Oct 30, 2003 7.277 7.277 7.242 7.263 125,000 +0.01(+0.10%)
Oct 29, 2003 7.250 7.272 7.237 7.255 89,000 -0.02(-0.31%)
Oct 28, 2003 7.305 7.310 7.162 7.277 147,400 +0.00(+0.03%)
Oct 27, 2003 7.218 7.388 7.192 7.275 142,000 +0.08(+1.15%)
Oct 24, 2003 7.350 7.367 7.188 7.192 160,400 -0.17(-2.34%)
Oct 23, 2003 7.500 7.537 7.345 7.365 154,200 -0.13(-1.80%)
Oct 22, 2003 7.555 7.555 7.500 7.500 210,800 -0.02(-0.23%)
Oct 21, 2003 7.537 7.582 7.503 7.518 91,600 +0.02(+0.23%)
Oct 20, 2003 7.500 7.572 7.500 7.500 189,200 -0.00(-0.03%)
Oct 17, 2003 7.500 7.525 7.500 7.503 140,600 +0.01(+0.07%)
Oct 16, 2003 7.475 7.535 7.480 7.497 123,200 +0.02(+0.30%)
Oct 15, 2003 7.688 7.688 7.475 7.475 254,600 -0.21(-2.76%)
Oct 14, 2003 7.750 7.768 7.688 7.688 186,600 -0.13(-1.69%)
Oct 13, 2003 7.775 7.920 7.775 7.820 36,400 +0.06(+0.74%)
Oct 10, 2003 7.795 7.812 7.670 7.763 54,600 +0.01(+0.16%)
Oct 09, 2003 7.612 7.800 7.612 7.750 110,400 +0.19(+2.51%)
Oct 08, 2003 7.612 7.617 7.532 7.560 86,400 -0.06(-0.79%)
Oct 07, 2003 7.598 7.598 7.585 7.620 45,600 +0.01(+0.13%)
Oct 06, 2003 7.465 7.625 7.463 7.610 70,400 +0.14(+1.81%)
Oct 03, 2003 7.487 7.525 7.475 7.475 67,200 +0.05(+0.71%)
Oct 02, 2003 7.375 7.475 7.375 7.423 115,800 +0.08(+1.02%)
Oct 01, 2003 7.195 7.348 7.195 7.348 134,400 +0.17(+2.40%)
Sep 30, 2003 7.275 7.275 7.162 7.175 105,000 -0.16(-2.21%)
Sep 29, 2003 7.085 7.325 7.070 7.338 85,400 +0.28(+3.89%)
Sep 26, 2003 7.045 7.135 7.043 7.062 134,200 +0.02(+0.25%)
Sep 25, 2003 7.425 7.425 7.045 7.045 100,600 -0.36(-4.89%)
Sep 24, 2003 7.475 7.508 7.407 7.407 102,800 +0.03(+0.44%)
Sep 23, 2003 7.475 7.510 7.322 7.375 138,800 -0.10(-1.34%)
Sep 22, 2003 7.625 7.625 7.450 7.475 67,600 -0.15(-1.97%)
Sep 19, 2003 7.450 7.662 7.450 7.625 186,600 +0.16(+2.14%)
Sep 18, 2003 7.410 7.465 7.383 7.465 180,600 +0.06(+0.78%)
Sep 17, 2003 7.638 7.638 7.340 7.407 79,400 -0.22(-2.92%)
Sep 16, 2003 7.660 7.660 7.487 7.630 94,000 -0.03(-0.39%)
Sep 15, 2003 7.438 7.670 7.438 7.660 128,400 +0.25(+3.34%)
Sep 12, 2003 7.327 7.452 7.298 7.412 84,600 +0.10(+1.37%)
Sep 11, 2003 7.200 7.312 7.200 7.312 43,600 +0.11(+1.56%)
Sep 10, 2003 7.232 7.247 7.155 7.200 68,600 -0.04(-0.59%)
Sep 09, 2003 7.350 7.372 7.213 7.242 61,000 -0.11(-1.46%)
Sep 08, 2003 7.345 7.375 7.335 7.350 78,200 +0.01(+0.14%)
Sep 05, 2003 7.335 7.490 7.298 7.340 128,200 +0.00(+0.07%)
Sep 04, 2003 7.335 7.405 7.325 7.335 73,200 -0.01(-0.17%)
Sep 03, 2003 7.350 7.438 7.338 7.348 163,200 +0.01(+0.17%)
Sep 02, 2003 7.300 7.350 7.237 7.335 79,600 +0.04(+0.48%)
Aug 29, 2003 7.298 7.315 7.258 7.300 39,600 -0.01(-0.17%)
Aug 28, 2003 7.192 7.320 7.160 7.312 159,800 +0.13(+1.85%)
Aug 27, 2003 7.185 7.220 7.150 7.180 81,200 +0.00(+0.07%)
Aug 26, 2003 7.138 7.188 7.050 7.175 97,400 -0.03(-0.35%)
Aug 25, 2003 7.213 7.213 7.058 7.200 117,400 -0.02(-0.35%)
Aug 22, 2003 7.225 7.230 7.088 7.225 114,600 +0.00(+0.03%)
Aug 21, 2003 7.225 7.225 7.088 7.223 122,400 +0.00(+0.00%)
Aug 20, 2003 7.200 7.223 7.093 7.223 113,000 +0.02(+0.31%)
Aug 19, 2003 7.155 7.200 7.085 7.200 133,200 +0.06(+0.88%)
Aug 18, 2003 7.040 7.138 7.037 7.138 55,000 +0.10(+1.42%)
Aug 15, 2003 7.065 7.085 7.018 7.037 52,400 -0.01(-0.18%)
Aug 14, 2003 6.965 7.062 6.952 7.050 133,400 +0.08(+1.22%)
Aug 13, 2003 6.850 7.032 6.815 6.965 298,400 +0.13(+1.86%)
Aug 12, 2003 6.735 6.850 6.662 6.838 77,200 +0.11(+1.67%)
Aug 11, 2003 6.588 6.725 6.588 6.725 48,400 +0.14(+2.13%)
Aug 08, 2003 6.577 6.593 6.558 6.585 29,200 +0.02(+0.30%)
Aug 07, 2003 6.588 6.612 6.527 6.565 53,000 -0.01(-0.15%)
Aug 06, 2003 6.625 6.630 6.532 6.575 39,600 -0.05(-0.75%)
Aug 05, 2003 6.750 6.750 6.598 6.625 155,800 -0.12(-1.85%)
Aug 04, 2003 6.725 6.805 6.650 6.750 116,400 +0.05(+0.75%)
Aug 01, 2003 6.812 6.815 6.582 6.700 105,200 -0.12(-1.83%)
Jul 31, 2003 6.872 6.888 6.825 6.825 112,000 -0.04(-0.51%)
Jul 30, 2003 6.875 6.888 6.747 6.860 191,000 -0.01(-0.18%)
Jul 29, 2003 6.912 6.925 6.820 6.872 82,200 +0.08(+1.25%)
Jul 28, 2003 6.775 6.832 6.755 6.787 93,400 -0.01(-0.11%)
Jul 25, 2003 6.675 6.798 6.675 6.795 88,400 +0.08(+1.12%)
Jul 24, 2003 6.530 6.760 6.513 6.720 261,600 +0.17(+2.52%)
Jul 23, 2003 6.600 6.600 6.482 6.555 46,400 -0.04(-0.57%)
Jul 22, 2003 6.598 6.603 6.520 6.593 81,400 -0.00(-0.04%)
Jul 21, 2003 6.728 6.745 6.540 6.595 111,600 -0.13(-1.93%)
Jul 18, 2003 6.750 6.750 6.705 6.725 118,600 -0.01(-0.15%)
Jul 17, 2003 6.975 6.982 6.735 6.735 99,600 -0.26(-3.79%)
Jul 16, 2003 7.070 7.070 6.975 7.000 98,000 -0.09(-1.27%)
Jul 15, 2003 7.150 7.150 6.957 7.090 179,000 -0.04(-0.53%)
Jul 14, 2003 6.825 7.247 6.825 7.128 235,000 +0.35(+5.20%)
Jul 11, 2003 6.763 6.798 6.740 6.775 149,000 +0.02(+0.33%)
Jul 10, 2003 6.795 6.817 6.697 6.753 67,000 -0.03(-0.41%)
Jul 09, 2003 6.843 6.843 6.723 6.780 146,600 -0.08(-1.09%)
Jul 08, 2003 6.875 6.920 6.832 6.855 167,000 -0.01(-0.11%)
Jul 07, 2003 6.902 6.950 6.845 6.862 182,800 -0.04(-0.58%)
Jul 03, 2003 7.008 7.015 6.900 6.902 66,200 -0.11(-1.50%)
Jul 02, 2003 7.072 7.105 7.008 7.008 87,600 -0.06(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.