Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

37.33 -0.06 (-0.16%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 4.718 4.753 4.614 4.634 24,247 -0.06(-1.38%)
Jun 29, 2005 4.675 4.699 4.656 4.699 26,317 +0.05(+0.98%)
Jun 28, 2005 4.415 4.653 4.383 4.653 31,935 +0.27(+6.12%)
Jun 27, 2005 4.491 4.541 4.385 4.385 20,994 -0.10(-2.13%)
Jun 24, 2005 4.545 4.595 4.296 4.480 85,752 -0.06(-1.43%)
Jun 23, 2005 4.491 4.762 4.491 4.545 24,247 +0.04(+0.96%)
Jun 22, 2005 4.513 4.513 4.389 4.502 25,725 +0.02(+0.48%)
Jun 21, 2005 4.567 4.567 4.480 4.480 9,758 -0.10(-2.27%)
Jun 20, 2005 4.805 4.848 4.571 4.584 29,865 -0.20(-4.21%)
Jun 17, 2005 4.679 4.891 4.679 4.785 97,875 +0.11(+2.27%)
Jun 16, 2005 4.534 4.679 4.534 4.679 23,064 +0.13(+2.81%)
Jun 15, 2005 4.643 4.643 4.413 4.552 37,553 -0.12(-2.64%)
Jun 14, 2005 4.713 4.713 4.632 4.675 14,193 -0.04(-0.87%)
Jun 13, 2005 4.569 4.718 4.569 4.716 32,230 +0.17(+3.71%)
Jun 10, 2005 4.446 4.547 4.394 4.547 51,155 +0.10(+2.24%)
Jun 09, 2005 4.361 4.448 4.329 4.448 13,306 +0.06(+1.48%)
Jun 08, 2005 4.539 4.539 4.383 4.383 12,714 -0.14(-3.11%)
Jun 07, 2005 4.502 4.556 4.502 4.524 19,811 +0.05(+1.21%)
Jun 06, 2005 4.476 4.534 4.461 4.469 18,628 -0.02(-0.48%)
Jun 03, 2005 4.513 4.513 4.383 4.491 19,220 -0.05(-1.19%)
Jun 02, 2005 4.469 4.554 4.469 4.545 15,967 +0.05(+1.20%)
Jun 01, 2005 4.426 4.513 4.426 4.491 15,671 +0.10(+2.22%)
May 31, 2005 4.322 4.394 4.264 4.394 31,639 +0.08(+1.86%)
May 27, 2005 4.329 4.329 4.285 4.314 25,725 -0.03(-0.80%)
May 26, 2005 4.361 4.387 4.333 4.348 15,967 +0.02(+0.40%)
May 25, 2005 4.459 4.459 4.329 4.331 34,596 -0.15(-3.33%)
May 24, 2005 4.545 4.545 4.480 4.480 13,897 -0.10(-2.13%)
May 23, 2005 4.621 4.621 4.524 4.578 13,897 +0.01(+0.24%)
May 20, 2005 4.469 4.584 4.439 4.567 15,967 +0.06(+1.44%)
May 19, 2005 4.545 4.556 4.502 4.502 10,349 -0.04(-0.95%)
May 18, 2005 4.405 4.545 4.368 4.545 82,795 +0.19(+4.48%)
May 17, 2005 4.340 4.415 4.307 4.350 17,741 +0.04(+1.01%)
May 16, 2005 4.242 4.337 4.242 4.307 21,881 +0.08(+1.79%)
May 13, 2005 4.374 4.394 4.205 4.231 34,005 -0.16(-3.74%)
May 12, 2005 4.350 4.415 4.298 4.396 34,596 +0.07(+1.55%)
May 11, 2005 4.433 4.433 4.188 4.329 37,257 -0.10(-2.34%)
May 10, 2005 4.285 4.459 4.238 4.433 35,779 +0.13(+3.12%)
May 09, 2005 4.145 4.309 4.145 4.298 16,559 +0.16(+3.76%)
May 06, 2005 4.329 4.350 4.112 4.143 83,977 -0.19(-4.40%)
May 05, 2005 4.257 4.357 4.257 4.333 39,327 +0.08(+1.78%)
May 04, 2005 4.405 4.433 4.199 4.257 40,806 -0.17(-3.81%)
May 03, 2005 4.405 4.526 4.370 4.426 60,322 +0.00(+0.00%)
May 02, 2005 4.361 4.448 4.361 4.426 16,854 +0.10(+2.25%)
Apr 29, 2005 4.318 4.329 4.177 4.329 39,327 +0.01(+0.25%)
Apr 28, 2005 4.383 4.383 4.318 4.318 30,456 -0.07(-1.53%)
Apr 27, 2005 4.372 4.426 4.372 4.385 13,306 +0.00(+0.00%)
Apr 26, 2005 4.383 4.515 4.383 4.385 24,838 -0.07(-1.60%)
Apr 25, 2005 4.394 4.456 4.387 4.456 9,166 +0.08(+1.93%)
Apr 22, 2005 4.448 4.448 4.353 4.372 34,300 -0.08(-1.70%)
Apr 21, 2005 4.426 4.511 4.394 4.448 13,010 +0.06(+1.48%)
Apr 20, 2005 4.383 4.400 4.366 4.383 26,317 -0.02(-0.49%)
Apr 19, 2005 4.383 4.407 4.350 4.405 38,440 +0.05(+1.09%)
Apr 18, 2005 4.383 4.405 4.357 4.357 38,440 -0.08(-1.90%)
Apr 15, 2005 4.632 4.632 4.439 4.441 23,655 -0.17(-3.66%)
Apr 14, 2005 4.710 4.710 4.610 4.610 5,026 -0.10(-2.11%)
Apr 13, 2005 4.729 4.731 4.708 4.710 11,532 -0.03(-0.64%)
Apr 12, 2005 4.751 4.755 4.679 4.740 22,768 -0.01(-0.23%)
Apr 11, 2005 4.783 4.783 4.686 4.751 19,811 -0.01(-0.23%)
Apr 08, 2005 4.740 4.805 4.721 4.762 25,134 +0.00(+0.09%)
Apr 07, 2005 4.729 4.792 4.729 4.757 20,698 +0.01(+0.14%)
Apr 06, 2005 4.643 4.751 4.621 4.751 21,881 +0.15(+3.34%)
Apr 05, 2005 4.621 4.621 4.591 4.597 18,333 -0.08(-1.67%)
Apr 04, 2005 4.545 4.679 4.524 4.675 22,177 +0.11(+2.37%)
Apr 01, 2005 4.664 4.675 4.567 4.567 61,209 -0.08(-1.68%)
Mar 31, 2005 4.656 4.670 4.588 4.645 60,913 -0.01(-0.23%)
Mar 30, 2005 4.708 4.708 4.653 4.656 29,865 -0.05(-1.10%)
Mar 29, 2005 4.729 4.729 4.708 4.708 31,639 -0.05(-1.14%)
Mar 28, 2005 4.645 4.762 4.645 4.762 18,628 +0.06(+1.34%)
Mar 24, 2005 4.675 4.740 4.664 4.699 14,784 +0.05(+1.02%)
Mar 23, 2005 4.697 4.697 4.651 4.651 20,107 -0.06(-1.20%)
Mar 22, 2005 4.785 4.816 4.692 4.708 24,838 -0.11(-2.25%)
Mar 21, 2005 4.781 4.816 4.740 4.816 28,091 +0.04(+0.77%)
Mar 18, 2005 4.967 4.967 4.751 4.779 120,644 -0.16(-3.16%)
Mar 17, 2005 4.922 4.965 4.870 4.935 29,569 +0.03(+0.71%)
Mar 16, 2005 4.935 4.941 4.900 4.900 21,881 -0.05(-0.96%)
Mar 15, 2005 5.015 5.030 4.937 4.948 42,284 -0.05(-0.91%)
Mar 14, 2005 4.913 4.993 4.913 4.993 8,870 +0.06(+1.18%)
Mar 11, 2005 4.816 4.954 4.794 4.935 19,220 +0.14(+2.93%)
Mar 10, 2005 4.762 4.870 4.762 4.794 28,091 +0.03(+0.64%)
Mar 09, 2005 4.740 4.764 4.718 4.764 32,230 +0.02(+0.46%)
Mar 08, 2005 4.913 4.913 4.740 4.742 36,075 -0.19(-3.90%)
Mar 07, 2005 4.998 4.998 4.926 4.935 7,392 -0.06(-1.17%)
Mar 04, 2005 4.866 4.993 4.866 4.993 22,177 +0.14(+2.90%)
Mar 03, 2005 4.827 4.872 4.827 4.853 13,602 +0.05(+0.99%)
Mar 02, 2005 4.783 4.837 4.772 4.805 21,290 +0.04(+0.91%)
Mar 01, 2005 4.783 4.842 4.762 4.762 10,349 -0.01(-0.27%)
Feb 28, 2005 4.783 4.783 4.740 4.775 11,236 -0.04(-0.85%)
Feb 25, 2005 4.772 4.816 4.740 4.816 20,994 +0.06(+1.18%)
Feb 24, 2005 4.746 4.762 4.731 4.759 22,768 -0.01(-0.27%)
Feb 23, 2005 4.772 4.783 4.744 4.772 4,435 +0.02(+0.46%)
Feb 22, 2005 4.967 4.967 4.751 4.751 21,881 -0.24(-4.77%)
Feb 18, 2005 5.108 5.108 4.982 4.989 24,542 -0.15(-2.95%)
Feb 17, 2005 5.140 5.188 5.119 5.140 21,585 -0.03(-0.59%)
Feb 16, 2005 5.177 5.192 5.138 5.171 21,881 -0.01(-0.13%)
Feb 15, 2005 5.140 5.177 5.125 5.177 17,150 +0.06(+1.14%)
Feb 14, 2005 5.086 5.119 5.065 5.119 10,940 +0.04(+0.85%)
Feb 11, 2005 4.946 5.075 4.924 5.075 19,516 +0.06(+1.12%)
Feb 10, 2005 4.978 5.021 4.924 5.019 14,489 +0.01(+0.17%)
Feb 09, 2005 5.075 5.075 5.011 5.011 10,645 -0.07(-1.32%)
Feb 08, 2005 4.978 5.078 4.978 5.078 20,698 +0.10(+2.00%)
Feb 07, 2005 4.891 4.978 4.891 4.978 3,844 +0.03(+0.66%)
Feb 04, 2005 4.870 4.946 4.853 4.946 11,532 +0.08(+1.56%)
Feb 03, 2005 4.859 4.870 4.803 4.870 23,951 +0.02(+0.49%)
Feb 02, 2005 4.764 4.846 4.764 4.846 15,671 +0.08(+1.73%)
Feb 01, 2005 4.891 4.891 4.757 4.764 14,784 -0.13(-2.61%)
Jan 31, 2005 4.816 4.891 4.816 4.891 18,628 +0.13(+2.73%)
Jan 28, 2005 4.816 4.837 4.759 4.762 15,376 -0.03(-0.68%)
Jan 27, 2005 4.816 4.816 4.772 4.794 1,774 +0.00(+0.00%)
Jan 26, 2005 4.762 4.794 4.742 4.794 7,983 +0.05(+1.10%)
Jan 25, 2005 4.762 4.762 4.740 4.742 19,811 +0.00(+0.05%)
Jan 24, 2005 4.794 4.794 4.740 4.740 10,645 -0.04(-0.77%)
Jan 21, 2005 4.783 4.803 4.740 4.777 21,881 +0.04(+0.78%)
Jan 20, 2005 4.762 4.762 4.740 4.740 23,655 -0.02(-0.45%)
Jan 19, 2005 4.805 4.866 4.762 4.762 21,290 -0.03(-0.68%)
Jan 18, 2005 4.740 4.794 4.708 4.794 14,489 +0.10(+2.17%)
Jan 14, 2005 4.718 4.729 4.682 4.692 7,688 -0.02(-0.32%)
Jan 13, 2005 4.725 4.740 4.675 4.708 33,118 -0.02(-0.37%)
Jan 12, 2005 4.816 4.816 4.699 4.725 14,784 -0.11(-2.20%)
Jan 11, 2005 4.946 4.946 4.807 4.831 13,602 -0.13(-2.66%)
Jan 10, 2005 4.807 5.015 4.783 4.963 37,553 +0.17(+3.47%)
Jan 07, 2005 4.902 4.902 4.794 4.796 41,397 -0.10(-1.95%)
Jan 06, 2005 4.881 4.891 4.859 4.891 18,333 -0.01(-0.22%)
Jan 05, 2005 4.924 4.982 4.902 4.902 26,317 -0.03(-0.66%)
Jan 04, 2005 4.924 5.008 4.896 4.935 25,725 +0.00(+0.04%)
Jan 03, 2005 4.956 4.959 4.859 4.933 32,526 -0.05(-0.91%)
Dec 31, 2004 5.032 5.032 4.948 4.978 7,983 -0.08(-1.50%)
Dec 30, 2004 5.108 5.108 5.054 5.054 7,392 -0.03(-0.64%)
Dec 29, 2004 5.173 5.173 5.086 5.086 3,548 -0.11(-2.04%)
Dec 28, 2004 5.108 5.192 5.108 5.192 19,220 +0.10(+1.87%)
Dec 27, 2004 5.173 5.173 5.097 5.097 5,322 -0.06(-1.22%)
Dec 23, 2004 5.205 5.205 5.160 5.160 5,026 -0.08(-1.49%)
Dec 22, 2004 5.195 5.272 5.195 5.238 7,688 +0.08(+1.51%)
Dec 21, 2004 5.140 5.160 5.080 5.160 7,688 +0.06(+1.19%)
Dec 20, 2004 5.119 5.140 5.075 5.099 9,462 -0.06(-1.22%)
Dec 17, 2004 5.227 5.227 5.119 5.162 25,134 -0.03(-0.63%)
Dec 16, 2004 5.272 5.272 5.195 5.195 10,940 -0.11(-2.08%)
Dec 15, 2004 5.296 5.324 5.216 5.305 19,811 +0.01(+0.20%)
Dec 14, 2004 5.205 5.294 5.205 5.294 25,429 +0.09(+1.70%)
Dec 13, 2004 5.151 5.205 5.151 5.205 54,112 +0.08(+1.48%)
Dec 10, 2004 4.924 5.130 4.924 5.130 24,542 +0.22(+4.41%)
Dec 09, 2004 4.891 4.935 4.827 4.913 14,784 +0.01(+0.22%)
Dec 08, 2004 4.783 4.913 4.783 4.902 12,419 +0.09(+1.84%)
Dec 07, 2004 4.989 4.989 4.814 4.814 15,671 -0.19(-3.85%)
Dec 06, 2004 5.021 5.043 5.006 5.006 1,478 -0.03(-0.52%)
Dec 03, 2004 5.088 5.108 5.032 5.032 16,263 -0.06(-1.11%)
Dec 02, 2004 5.043 5.130 5.043 5.088 18,333 +0.01(+0.26%)
Dec 01, 2004 4.978 5.101 4.978 5.075 28,682 +0.12(+2.40%)
Nov 30, 2004 4.936 4.989 4.936 4.956 23,655 +0.02(+0.44%)
Nov 29, 2004 4.805 4.935 4.764 4.935 16,559 +0.13(+2.70%)
Nov 26, 2004 4.783 4.816 4.783 4.805 5,618 -0.01(-0.22%)
Nov 24, 2004 4.816 4.820 4.772 4.816 13,897 +0.00(+0.00%)
Nov 23, 2004 4.816 4.816 4.762 4.816 14,784 +0.00(+0.00%)
Nov 22, 2004 4.794 4.827 4.764 4.816 33,118 +0.05(+1.14%)
Nov 19, 2004 4.805 4.816 4.762 4.762 12,419 -0.08(-1.57%)
Nov 18, 2004 4.859 4.859 4.816 4.837 5,618 -0.03(-0.67%)
Nov 17, 2004 4.816 4.889 4.816 4.870 47,311 +0.06(+1.31%)
Nov 16, 2004 4.794 4.853 4.794 4.807 42,580 +0.01(+0.27%)
Nov 15, 2004 4.794 4.794 4.772 4.794 2,956 +0.00(+0.00%)
Nov 12, 2004 4.783 4.794 4.729 4.794 11,532 +0.00(+0.00%)
Nov 11, 2004 4.794 4.794 4.794 4.794 13,897 +0.01(+0.23%)
Nov 10, 2004 4.781 4.805 4.762 4.783 25,134 +0.02(+0.45%)
Nov 09, 2004 4.675 4.762 4.675 4.762 8,870 +0.06(+1.38%)
Nov 08, 2004 4.699 4.699 4.695 4.697 28,386 +0.00(+0.00%)
Nov 05, 2004 4.805 4.837 4.697 4.697 10,349 -0.11(-2.25%)
Nov 04, 2004 4.794 4.855 4.794 4.805 26,317 +0.03(+0.68%)
Nov 03, 2004 4.675 4.827 4.675 4.772 15,671 +0.07(+1.57%)
Nov 02, 2004 4.794 4.842 4.697 4.699 14,489 -0.07(-1.54%)
Nov 01, 2004 4.675 4.772 4.643 4.772 12,123 +0.08(+1.61%)
Oct 29, 2004 4.740 4.783 4.697 4.697 9,166 -0.06(-1.36%)
Oct 28, 2004 4.772 4.779 4.729 4.762 9,462 -0.03(-0.68%)
Oct 27, 2004 4.805 4.816 4.772 4.794 24,247 +0.00(+0.00%)
Oct 26, 2004 4.805 4.805 4.759 4.794 28,682 +0.01(+0.23%)
Oct 25, 2004 4.666 4.783 4.666 4.783 16,263 +0.07(+1.56%)
Oct 22, 2004 4.848 4.891 4.708 4.710 26,317 -0.17(-3.46%)
Oct 21, 2004 4.891 4.902 4.859 4.879 12,714 +0.01(+0.18%)
Oct 20, 2004 4.827 4.870 4.827 4.870 5,026 +0.02(+0.45%)
Oct 19, 2004 4.805 4.883 4.805 4.848 16,854 +0.08(+1.77%)
Oct 18, 2004 4.729 4.783 4.729 4.764 9,462 +0.03(+0.73%)
Oct 15, 2004 4.695 4.729 4.695 4.729 12,714 +0.07(+1.44%)
Oct 14, 2004 4.567 4.772 4.567 4.662 23,360 +0.07(+1.60%)
Oct 13, 2004 4.643 4.653 4.588 4.588 16,559 -0.04(-0.93%)
Oct 12, 2004 4.621 4.653 4.610 4.632 13,602 -0.01(-0.23%)
Oct 11, 2004 4.645 4.647 4.599 4.643 23,951 -0.01(-0.23%)
Oct 08, 2004 4.783 4.805 4.653 4.653 9,758 -0.11(-2.27%)
Oct 07, 2004 4.891 4.891 4.762 4.762 26,908 -0.16(-3.30%)
Oct 06, 2004 4.891 4.946 4.891 4.924 12,419 +0.03(+0.66%)
Oct 05, 2004 4.772 4.924 4.772 4.891 16,854 +0.10(+2.03%)
Oct 04, 2004 4.643 4.794 4.643 4.794 17,741 +0.17(+3.75%)
Oct 01, 2004 4.428 4.621 4.428 4.621 23,655 +0.21(+4.86%)
Sep 30, 2004 4.437 4.437 4.372 4.407 9,462 -0.01(-0.15%)
Sep 29, 2004 4.409 4.413 4.376 4.413 5,026 +0.00(+0.10%)
Sep 28, 2004 4.437 4.437 4.374 4.409 6,505 -0.01(-0.24%)
Sep 27, 2004 4.469 4.476 4.420 4.420 5,913 -0.07(-1.50%)
Sep 24, 2004 4.426 4.513 4.394 4.487 12,419 +0.09(+1.97%)
Sep 23, 2004 4.350 4.405 4.340 4.400 4,139 +0.07(+1.60%)
Sep 22, 2004 4.405 4.405 4.327 4.331 37,553 -0.13(-2.86%)
Sep 21, 2004 4.405 4.459 4.405 4.459 7,983 +0.05(+1.23%)
Sep 20, 2004 4.415 4.448 4.405 4.405 31,048 -0.04(-0.97%)
Sep 17, 2004 4.534 4.534 4.415 4.448 39,032 -0.06(-1.44%)
Sep 16, 2004 4.588 4.604 4.480 4.513 15,376 -0.05(-1.18%)
Sep 15, 2004 4.513 4.567 4.478 4.567 11,236 +0.06(+1.39%)
Sep 14, 2004 4.545 4.545 4.502 4.504 4,435 -0.07(-1.56%)
Sep 13, 2004 4.708 4.762 4.489 4.575 31,639 +0.84(+22.34%)
Sep 10, 2004 3.690 3.740 3.676 3.740 25,503 +0.04(+0.97%)
Sep 09, 2004 3.704 3.726 3.671 3.704 24,395 +0.01(+0.30%)
Sep 08, 2004 3.740 3.740 3.692 3.693 5,544 -0.04(-1.15%)
Sep 07, 2004 3.704 3.740 3.704 3.736 13,675 +0.03(+0.90%)
Sep 03, 2004 3.726 3.754 3.643 3.703 20,329 -0.03(-0.93%)
Sep 02, 2004 3.712 3.740 3.712 3.737 28,460 +0.04(+1.05%)
Sep 01, 2004 3.698 3.782 3.698 3.698 12,567 -0.01(-0.37%)
Aug 31, 2004 3.754 3.754 3.698 3.712 4,435 -0.03(-0.74%)
Aug 30, 2004 3.698 3.754 3.692 3.740 15,154 -0.01(-0.37%)
Aug 27, 2004 3.740 3.754 3.712 3.754 10,719 +0.03(+0.74%)
Aug 26, 2004 3.664 3.726 3.664 3.726 10,719 +0.06(+1.51%)
Aug 25, 2004 3.739 3.739 3.643 3.671 24,395 -0.08(-2.18%)
Aug 24, 2004 3.729 3.775 3.729 3.753 8,870 +0.02(+0.67%)
Aug 23, 2004 3.747 3.747 3.728 3.728 8,131 -0.05(-1.39%)
Aug 20, 2004 3.768 3.782 3.768 3.780 32,157 +0.02(+0.59%)
Aug 19, 2004 3.816 3.816 3.758 3.758 25,873 -0.06(-1.60%)
Aug 18, 2004 3.747 3.830 3.747 3.819 35,114 +0.06(+1.70%)
Aug 17, 2004 3.823 3.823 3.755 3.755 12,936 -0.03(-0.88%)
Aug 16, 2004 3.754 3.793 3.754 3.789 8,870 +0.03(+0.70%)
Aug 13, 2004 3.768 3.768 3.740 3.762 11,088 -0.00(-0.11%)
Aug 12, 2004 3.795 3.795 3.761 3.766 42,136 -0.05(-1.20%)
Aug 11, 2004 3.748 3.812 3.748 3.812 28,830 +0.04(+1.18%)
Aug 10, 2004 3.664 3.768 3.664 3.768 18,111 +0.12(+3.26%)
Aug 09, 2004 3.640 3.650 3.636 3.649 39,179 -0.09(-2.37%)
Aug 06, 2004 3.741 3.750 3.719 3.737 28,091 -0.02(-0.48%)
Aug 05, 2004 3.809 3.811 3.754 3.755 48,420 -0.07(-1.70%)
Aug 04, 2004 3.650 3.823 3.636 3.820 103,124 +0.21(+5.67%)
Aug 03, 2004 3.505 3.628 3.499 3.615 39,179 +0.10(+2.76%)
Aug 02, 2004 3.539 3.539 3.491 3.518 14,784 -0.02(-0.59%)
Jul 30, 2004 3.574 3.589 3.539 3.539 14,045 -0.01(-0.39%)
Jul 29, 2004 3.553 3.578 3.538 3.553 43,984 +0.03(+0.98%)
Jul 28, 2004 3.518 3.539 3.456 3.518 26,612 +0.03(+0.87%)
Jul 27, 2004 3.324 3.488 3.324 3.488 40,658 +0.18(+5.31%)
Jul 26, 2004 3.298 3.318 3.297 3.312 32,526 +0.04(+1.31%)
Jul 23, 2004 3.334 3.338 3.269 3.269 29,939 -0.03(-0.92%)
Jul 22, 2004 3.352 3.352 3.283 3.300 33,635 -0.06(-1.77%)
Jul 21, 2004 3.456 3.456 3.352 3.359 32,157 -0.07(-2.02%)
Jul 20, 2004 3.477 3.477 3.283 3.428 170,025 -0.06(-1.79%)
Jul 19, 2004 3.421 3.491 3.399 3.491 19,959 +0.06(+1.78%)
Jul 16, 2004 3.532 3.532 3.428 3.430 28,460 -0.09(-2.52%)
Jul 15, 2004 3.541 3.541 3.518 3.518 7,762 -0.02(-0.63%)
Jul 14, 2004 3.574 3.577 3.541 3.541 5,174 -0.05(-1.27%)
Jul 13, 2004 3.593 3.595 3.557 3.586 7,022 -0.01(-0.19%)
Jul 12, 2004 3.602 3.615 3.586 3.593 18,850 +0.02(+0.54%)
Jul 09, 2004 3.574 3.574 3.532 3.574 12,197 -0.03(-0.77%)
Jul 08, 2004 3.678 3.678 3.602 3.602 21,068 -0.10(-2.62%)
Jul 07, 2004 3.726 3.768 3.698 3.698 10,349 -0.03(-0.74%)
Jul 06, 2004 3.754 3.754 3.712 3.726 7,392 -0.05(-1.32%)
Jul 02, 2004 3.692 3.789 3.689 3.776 23,286 +0.12(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.