Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gorman-Rupp Company (NY: GRC )

36.77 +0.17 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.331 3.331 3.290 3.324 76,141 +0.01(+0.21%)
Jun 27, 2003 3.298 3.380 3.297 3.318 8,870 +0.02(+0.63%)
Jun 26, 2003 3.207 3.297 3.075 3.297 12,567 +0.11(+3.52%)
Jun 25, 2003 3.063 3.248 2.937 3.185 76,511 +0.11(+3.56%)
Jun 24, 2003 3.276 3.276 3.075 3.075 40,288 -0.17(-5.13%)
Jun 23, 2003 3.380 3.380 3.241 3.241 21,068 -0.15(-4.49%)
Jun 20, 2003 3.574 3.602 3.394 3.394 30,308 -0.20(-5.44%)
Jun 19, 2003 3.696 3.696 3.589 3.589 13,675 -0.10(-2.63%)
Jun 18, 2003 3.698 3.740 3.685 3.686 14,045 -0.03(-0.71%)
Jun 17, 2003 3.715 3.740 3.712 3.712 102,385 -0.00(-0.04%)
Jun 16, 2003 3.685 3.772 3.685 3.714 40,288 +0.03(+0.79%)
Jun 13, 2003 3.719 3.719 3.643 3.685 15,154 +0.03(+0.72%)
Jun 12, 2003 3.615 3.698 3.602 3.658 17,741 +0.06(+1.58%)
Jun 11, 2003 3.477 3.643 3.477 3.602 17,741 +0.11(+3.17%)
Jun 10, 2003 3.331 3.491 3.326 3.491 27,721 +0.17(+5.00%)
Jun 09, 2003 3.269 3.324 3.255 3.324 9,240 +0.03(+1.05%)
Jun 06, 2003 3.336 3.338 3.269 3.290 11,088 -0.03(-1.04%)
Jun 05, 2003 3.331 3.331 3.319 3.324 7,392 -0.01(-0.21%)
Jun 04, 2003 3.337 3.338 3.311 3.331 9,979 +0.00(+0.00%)
Jun 03, 2003 3.269 3.338 3.269 3.331 9,979 +0.08(+2.34%)
Jun 02, 2003 3.331 3.345 3.241 3.255 17,372 -0.06(-1.88%)
May 30, 2003 3.269 3.345 3.269 3.318 19,220 +0.06(+1.92%)
May 29, 2003 3.200 3.304 3.200 3.255 21,438 +0.04(+1.29%)
May 28, 2003 3.161 3.221 3.161 3.214 18,111 +0.05(+1.67%)
May 27, 2003 3.151 3.165 3.137 3.161 10,349 +0.02(+0.75%)
May 23, 2003 3.158 3.179 3.117 3.137 10,349 +0.00(+0.00%)
May 22, 2003 3.179 3.186 3.125 3.137 12,567 -0.04(-1.31%)
May 21, 2003 3.144 3.179 3.113 3.179 8,501 +0.04(+1.32%)
May 20, 2003 3.110 3.137 3.103 3.137 17,741 +0.04(+1.43%)
May 19, 2003 3.117 3.119 3.061 3.093 20,698 -0.01(-0.36%)
May 16, 2003 3.034 3.124 3.034 3.104 33,265 +0.04(+1.40%)
May 15, 2003 3.056 3.117 3.056 3.061 21,438 +0.01(+0.23%)
May 14, 2003 3.061 3.074 3.046 3.054 10,349 +0.01(+0.23%)
May 13, 2003 2.999 3.053 2.999 3.047 22,916 -0.01(-0.41%)
May 12, 2003 3.061 3.061 3.013 3.060 8,501 -0.01(-0.27%)
May 09, 2003 2.895 3.096 2.895 3.068 29,569 +0.18(+6.39%)
May 08, 2003 2.881 2.892 2.881 2.884 2,956 -0.01(-0.29%)
May 07, 2003 2.888 2.919 2.872 2.892 22,916 +0.04(+1.36%)
May 06, 2003 2.744 2.867 2.744 2.854 60,617 +0.11(+3.99%)
May 05, 2003 2.770 2.770 2.739 2.744 36,592 -0.01(-0.45%)
May 02, 2003 2.777 2.812 2.757 2.757 24,764 -0.01(-0.35%)
May 01, 2003 2.784 2.784 2.729 2.766 15,524 -0.00(-0.15%)
Apr 30, 2003 2.812 2.812 2.770 2.770 17,741 -0.03(-1.23%)
Apr 29, 2003 2.840 2.840 2.805 2.805 12,567 -0.03(-1.22%)
Apr 28, 2003 2.837 2.840 2.812 2.840 34,005 +0.01(+0.24%)
Apr 25, 2003 2.840 2.840 2.819 2.833 4,065 +0.00(+0.15%)
Apr 24, 2003 2.840 2.845 2.829 2.829 4,805 -0.01(-0.39%)
Apr 23, 2003 2.895 2.895 2.840 2.840 20,329 -0.04(-1.44%)
Apr 22, 2003 2.840 2.881 2.840 2.881 16,632 +0.03(+0.97%)
Apr 21, 2003 2.895 2.895 2.854 2.854 22,916 -0.01(-0.48%)
Apr 17, 2003 2.896 2.896 2.840 2.867 21,438 -0.03(-0.96%)
Apr 16, 2003 2.916 2.937 2.895 2.895 15,154 +0.01(+0.24%)
Apr 15, 2003 2.854 2.892 2.854 2.888 6,283 +0.01(+0.48%)
Apr 14, 2003 2.840 2.874 2.840 2.874 49,529 +0.02(+0.73%)
Apr 11, 2003 2.874 2.874 2.793 2.854 8,501 +0.00(+0.00%)
Apr 10, 2003 2.838 2.867 2.838 2.854 22,916 +0.02(+0.73%)
Apr 09, 2003 2.834 2.840 2.827 2.833 35,853 +0.02(+0.64%)
Apr 08, 2003 2.812 2.829 2.812 2.815 12,936 +0.02(+0.69%)
Apr 07, 2003 2.812 2.812 2.791 2.795 8,870 +0.02(+0.65%)
Apr 04, 2003 2.826 2.836 2.777 2.777 8,501 -0.02(-0.89%)
Apr 03, 2003 2.837 2.838 2.781 2.802 8,501 -0.03(-1.08%)
Apr 02, 2003 2.736 2.833 2.736 2.833 33,265 +0.11(+3.86%)
Apr 01, 2003 2.719 2.727 2.715 2.727 5,544 -0.00(-0.05%)
Mar 31, 2003 2.729 2.745 2.729 2.729 17,741 -0.03(-1.00%)
Mar 28, 2003 2.757 2.798 2.757 2.757 7,762 +0.00(+0.00%)
Mar 27, 2003 2.757 2.777 2.715 2.757 5,544 -0.01(-0.50%)
Mar 26, 2003 2.786 2.804 2.763 2.770 12,567 -0.03(-1.23%)
Mar 25, 2003 2.757 2.805 2.757 2.805 5,913 +0.03(+1.20%)
Mar 24, 2003 2.798 2.804 2.772 2.772 5,174 -0.01(-0.45%)
Mar 21, 2003 2.804 2.805 2.736 2.784 31,417 -0.01(-0.49%)
Mar 20, 2003 2.730 2.804 2.730 2.798 9,610 +0.06(+2.02%)
Mar 19, 2003 2.632 2.757 2.632 2.743 8,870 +0.11(+4.21%)
Mar 18, 2003 2.639 2.680 2.618 2.632 7,392 -0.01(-0.52%)
Mar 17, 2003 2.583 2.646 2.553 2.646 31,048 +0.07(+2.69%)
Mar 14, 2003 2.575 2.632 2.564 2.576 14,415 -0.01(-0.54%)
Mar 13, 2003 2.604 2.604 2.521 2.590 19,589 -0.01(-0.21%)
Mar 12, 2003 2.621 2.621 2.576 2.596 25,134 -0.02(-0.95%)
Mar 11, 2003 2.625 2.625 2.597 2.621 7,022 +0.01(+0.37%)
Mar 10, 2003 2.668 2.675 2.611 2.611 42,506 -0.07(-2.58%)
Mar 07, 2003 2.673 2.701 2.673 2.680 13,675 -0.01(-0.26%)
Mar 06, 2003 2.748 2.748 2.687 2.687 4,805 -0.07(-2.46%)
Mar 05, 2003 2.791 2.791 2.729 2.755 9,979 -0.00(-0.05%)
Mar 04, 2003 2.888 2.888 2.757 2.757 12,197 -0.11(-3.91%)
Mar 03, 2003 2.863 2.909 2.863 2.869 7,022 +0.02(+0.53%)
Feb 28, 2003 2.876 2.916 2.854 2.854 11,827 -0.03(-1.20%)
Feb 27, 2003 2.876 2.908 2.841 2.888 25,134 +0.01(+0.43%)
Feb 26, 2003 2.867 2.881 2.826 2.876 4,435 -0.01(-0.19%)
Feb 25, 2003 2.827 2.881 2.777 2.881 18,111 +0.03(+0.92%)
Feb 24, 2003 2.909 2.909 2.854 2.855 10,719 -0.07(-2.23%)
Feb 21, 2003 2.777 2.920 2.777 2.920 18,111 +0.15(+5.24%)
Feb 20, 2003 2.777 2.777 2.770 2.775 14,415 -0.01(-0.35%)
Feb 19, 2003 2.798 2.798 2.777 2.784 4,805 -0.02(-0.74%)
Feb 18, 2003 2.762 2.808 2.762 2.805 45,833 +0.06(+2.27%)
Feb 14, 2003 2.750 2.769 2.743 2.743 1,478 +0.01(+0.51%)
Feb 13, 2003 2.729 2.729 2.708 2.729 5,174 -0.01(-0.50%)
Feb 12, 2003 2.660 2.757 2.660 2.743 22,916 +0.09(+3.39%)
Feb 11, 2003 2.750 2.750 2.647 2.653 40,288 -0.12(-4.25%)
Feb 10, 2003 2.736 2.770 2.729 2.770 17,372 +0.03(+1.01%)
Feb 07, 2003 2.743 2.770 2.708 2.743 45,463 -0.01(-0.40%)
Feb 06, 2003 2.770 2.770 2.729 2.754 31,048 -0.02(-0.65%)
Feb 05, 2003 2.840 2.844 2.770 2.772 24,764 -0.10(-3.52%)
Feb 04, 2003 2.923 2.923 2.867 2.873 7,022 -0.02(-0.53%)
Feb 03, 2003 2.992 2.996 2.840 2.888 28,830 -0.10(-3.47%)
Jan 31, 2003 2.854 2.999 2.854 2.992 25,503 +0.17(+6.19%)
Jan 30, 2003 3.007 3.007 2.770 2.818 46,572 -0.22(-7.12%)
Jan 29, 2003 3.061 3.061 3.006 3.034 15,524 -0.04(-1.35%)
Jan 28, 2003 3.061 3.075 3.047 3.075 9,610 +0.01(+0.41%)
Jan 27, 2003 3.089 3.089 3.063 3.063 8,501 -0.03(-0.90%)
Jan 24, 2003 3.158 3.186 3.090 3.090 13,306 -0.08(-2.66%)
Jan 23, 2003 3.200 3.200 3.144 3.175 5,913 -0.05(-1.42%)
Jan 22, 2003 3.214 3.248 3.193 3.221 4,805 +0.02(+0.65%)
Jan 21, 2003 3.187 3.214 3.187 3.200 3,696 +0.00(+0.00%)
Jan 17, 2003 3.228 3.228 3.160 3.200 12,197 -0.01(-0.43%)
Jan 16, 2003 3.228 3.269 3.214 3.214 14,415 -0.03(-0.85%)
Jan 15, 2003 3.262 3.283 3.214 3.241 21,068 -0.01(-0.21%)
Jan 14, 2003 3.241 3.248 3.228 3.248 4,065 +0.03(+1.08%)
Jan 13, 2003 3.228 3.269 3.182 3.214 15,893 -0.03(-0.85%)
Jan 10, 2003 3.221 3.269 3.186 3.241 15,154 +0.06(+1.74%)
Jan 09, 2003 3.200 3.241 3.186 3.186 13,675 +0.01(+0.22%)
Jan 08, 2003 3.207 3.241 3.158 3.179 35,853 -0.01(-0.22%)
Jan 07, 2003 3.283 3.297 3.103 3.186 70,597 -0.07(-2.13%)
Jan 06, 2003 3.288 3.297 3.254 3.255 27,351 +0.00(+0.00%)
Jan 03, 2003 3.338 3.352 3.255 3.255 33,635 -0.08(-2.49%)
Jan 02, 2003 3.290 3.338 3.290 3.338 9,610 +0.08(+2.55%)
Dec 31, 2002 3.352 3.366 3.255 3.255 24,395 -0.10(-3.09%)
Dec 30, 2002 3.352 3.373 3.345 3.359 22,916 -0.01(-0.41%)
Dec 27, 2002 3.442 3.442 3.373 3.373 14,045 -0.08(-2.21%)
Dec 26, 2002 3.518 3.518 3.437 3.449 7,392 -0.05(-1.39%)
Dec 24, 2002 3.477 3.498 3.477 3.498 739 +0.02(+0.60%)
Dec 23, 2002 3.401 3.484 3.401 3.477 35,853 +0.00(+0.00%)
Dec 20, 2002 3.477 3.491 3.435 3.477 32,157 +0.02(+0.48%)
Dec 19, 2002 3.435 3.460 3.421 3.460 16,263 +0.04(+1.13%)
Dec 18, 2002 3.428 3.435 3.397 3.421 7,762 -0.03(-0.80%)
Dec 17, 2002 3.435 3.449 3.421 3.449 17,002 -0.01(-0.40%)
Dec 16, 2002 3.421 3.463 3.408 3.463 22,177 +0.03(+1.01%)
Dec 13, 2002 3.428 3.428 3.428 3.428 1,848 -0.02(-0.60%)
Dec 12, 2002 3.435 3.456 3.435 3.449 7,392 -0.01(-0.40%)
Dec 11, 2002 3.489 3.489 3.449 3.463 7,762 -0.01(-0.40%)
Dec 10, 2002 3.463 3.493 3.463 3.477 39,919 +0.03(+1.01%)
Dec 09, 2002 3.491 3.491 3.408 3.442 9,610 -0.05(-1.39%)
Dec 06, 2002 3.408 3.498 3.403 3.491 14,784 +0.07(+2.02%)
Dec 05, 2002 3.456 3.456 3.421 3.421 42,136 -0.06(-1.59%)
Dec 04, 2002 3.491 3.491 3.449 3.477 6,653 +0.01(+0.40%)
Dec 03, 2002 3.505 3.505 3.463 3.463 4,435 -0.06(-1.57%)
Dec 02, 2002 3.602 3.602 3.509 3.518 6,283 -0.06(-1.74%)
Nov 29, 2002 3.560 3.595 3.560 3.581 4,065 -0.00(-0.12%)
Nov 27, 2002 3.588 3.615 3.567 3.585 31,417 +0.01(+0.39%)
Nov 26, 2002 3.595 3.615 3.553 3.571 14,784 +0.01(+0.23%)
Nov 25, 2002 3.532 3.575 3.532 3.563 15,893 +0.01(+0.27%)
Nov 22, 2002 3.560 3.595 3.510 3.553 37,701 +0.01(+0.20%)
Nov 21, 2002 3.532 3.595 3.532 3.546 12,197 +0.03(+0.79%)
Nov 20, 2002 3.415 3.518 3.415 3.518 8,870 +0.12(+3.67%)
Nov 19, 2002 3.428 3.437 3.394 3.394 2,587 -0.01(-0.41%)
Nov 18, 2002 3.449 3.449 3.380 3.408 16,263 -0.05(-1.40%)
Nov 15, 2002 3.449 3.464 3.449 3.456 7,022 -0.01(-0.20%)
Nov 14, 2002 3.421 3.463 3.380 3.463 18,481 +0.01(+0.20%)
Nov 13, 2002 3.435 3.477 3.435 3.456 5,544 -0.02(-0.64%)
Nov 12, 2002 3.401 3.491 3.401 3.478 26,612 +0.11(+3.12%)
Nov 11, 2002 3.463 3.463 3.373 3.373 6,283 -0.11(-3.10%)
Nov 08, 2002 3.535 3.535 3.480 3.481 25,503 -0.05(-1.33%)
Nov 07, 2002 3.574 3.574 3.520 3.528 7,022 -0.08(-2.23%)
Nov 06, 2002 3.664 3.664 3.550 3.608 28,091 +0.00(+0.00%)
Nov 05, 2002 3.644 3.644 3.560 3.608 19,589 -0.05(-1.33%)
Nov 04, 2002 3.602 3.780 3.567 3.657 53,225 +0.06(+1.54%)
Nov 01, 2002 3.435 3.602 3.435 3.602 59,139 +0.17(+4.84%)
Oct 31, 2002 3.449 3.463 3.428 3.435 19,959 +0.00(+0.00%)
Oct 30, 2002 3.415 3.463 3.415 3.435 17,372 +0.04(+1.27%)
Oct 29, 2002 3.380 3.392 3.352 3.392 36,962 +0.05(+1.41%)
Oct 28, 2002 3.324 3.345 3.322 3.345 37,701 +0.02(+0.63%)
Oct 25, 2002 3.324 3.324 3.298 3.324 20,698 +0.01(+0.42%)
Oct 24, 2002 3.283 3.324 3.257 3.311 48,790 +0.03(+0.84%)
Oct 23, 2002 3.275 3.283 3.268 3.283 9,610 +0.00(+0.08%)
Oct 22, 2002 3.248 3.280 3.247 3.280 5,174 +0.03(+1.02%)
Oct 21, 2002 3.255 3.269 3.241 3.247 36,962 +0.03(+1.03%)
Oct 18, 2002 3.207 3.214 3.110 3.214 21,068 -0.03(-1.07%)
Oct 17, 2002 3.207 3.254 3.144 3.248 21,438 +0.02(+0.64%)
Oct 16, 2002 3.117 3.255 3.117 3.228 18,481 +0.11(+3.56%)
Oct 15, 2002 3.034 3.117 3.034 3.117 6,283 +0.07(+2.27%)
Oct 14, 2002 3.006 3.061 3.006 3.047 3,696 +0.04(+1.38%)
Oct 11, 2002 2.902 3.006 2.881 3.006 7,762 +0.12(+4.08%)
Oct 10, 2002 2.826 2.888 2.826 2.888 22,916 +0.05(+1.66%)
Oct 09, 2002 2.978 2.978 2.840 2.841 34,005 -0.16(-5.48%)
Oct 08, 2002 3.013 3.013 2.971 3.006 6,653 +0.01(+0.46%)
Oct 07, 2002 3.047 3.047 2.992 2.992 5,544 -0.06(-1.82%)
Oct 04, 2002 3.103 3.104 3.047 3.047 5,913 -0.07(-2.22%)
Oct 03, 2002 3.158 3.186 3.108 3.117 5,174 -0.07(-2.17%)
Oct 02, 2002 3.221 3.228 3.186 3.186 3,326 -0.07(-2.13%)
Oct 01, 2002 3.214 3.255 3.172 3.255 21,068 +0.03(+0.86%)
Sep 30, 2002 3.215 3.261 3.215 3.228 11,458 -0.02(-0.64%)
Sep 27, 2002 3.290 3.320 3.214 3.248 184,810 -0.07(-2.25%)
Sep 26, 2002 3.262 3.323 3.262 3.323 15,893 +0.08(+2.52%)
Sep 25, 2002 3.158 3.241 3.158 3.241 8,870 +0.11(+3.54%)
Sep 24, 2002 3.047 3.131 3.006 3.131 21,807 +0.03(+0.89%)
Sep 23, 2002 3.172 3.172 3.067 3.103 7,762 -0.06(-1.75%)
Sep 20, 2002 3.137 3.158 3.111 3.158 47,311 +0.04(+1.33%)
Sep 19, 2002 3.214 3.219 3.117 3.117 12,567 -0.12(-3.85%)
Sep 18, 2002 3.262 3.262 3.214 3.241 8,501 +0.00(+0.00%)
Sep 17, 2002 3.255 3.255 3.241 3.241 4,435 +0.01(+0.21%)
Sep 16, 2002 3.228 3.234 3.207 3.234 776,204 +0.02(+0.65%)
Sep 13, 2002 3.150 3.214 3.150 3.214 5,544 +0.06(+1.75%)
Sep 12, 2002 3.255 3.255 3.158 3.158 15,524 -0.10(-2.98%)
Sep 11, 2002 3.324 3.324 3.255 3.255 7,022 -0.06(-1.88%)
Sep 10, 2002 3.117 3.324 3.103 3.318 443,545 +0.23(+7.40%)
Sep 09, 2002 3.097 3.097 3.031 3.089 8,870 -0.01(-0.27%)
Sep 06, 2002 3.068 3.117 3.068 3.097 17,372 +0.05(+1.64%)
Sep 05, 2002 3.054 3.061 3.047 3.047 5,544 -0.03(-0.90%)
Sep 04, 2002 2.978 3.075 2.978 3.075 11,458 +0.10(+3.26%)
Sep 03, 2002 3.186 3.186 2.978 2.978 70,597 -0.19(-6.11%)
Aug 30, 2002 3.200 3.214 3.172 3.172 6,283 -0.04(-1.29%)
Aug 29, 2002 3.269 3.269 3.214 3.214 17,372 -0.07(-2.11%)
Aug 28, 2002 3.324 3.324 3.283 3.283 18,850 -0.05(-1.46%)
Aug 27, 2002 3.352 3.380 3.324 3.331 59,878 -0.01(-0.21%)
Aug 26, 2002 3.269 3.345 3.269 3.338 36,962 +0.06(+1.69%)
Aug 23, 2002 3.283 3.311 3.250 3.283 8,501 -0.03(-0.84%)
Aug 22, 2002 3.200 3.311 3.200 3.311 16,263 +0.15(+4.64%)
Aug 21, 2002 3.178 3.178 3.144 3.164 8,870 -0.00(-0.04%)
Aug 20, 2002 3.186 3.186 3.144 3.165 23,655 +0.02(+0.48%)
Aug 16, 2002 3.151 3.153 3.131 3.150 4,065 -0.02(-0.70%)
Aug 15, 2002 3.186 3.194 3.167 3.172 14,415 -0.03(-0.87%)
Aug 14, 2002 3.131 3.200 3.103 3.200 18,111 +0.07(+2.21%)
Aug 13, 2002 3.193 3.193 3.131 3.131 7,762 -0.10(-3.00%)
Aug 12, 2002 3.255 3.255 3.214 3.228 6,653 -0.10(-2.88%)
Aug 07, 2002 3.286 3.323 3.286 3.323 21,438 +0.05(+1.44%)
Aug 06, 2002 3.201 3.276 3.201 3.276 14,784 +0.08(+2.60%)
Aug 05, 2002 3.283 3.283 3.193 3.193 9,610 -0.11(-3.19%)
Aug 02, 2002 3.324 3.324 3.297 3.298 22,546 -0.05(-1.61%)
Aug 01, 2002 3.428 3.435 3.345 3.352 33,635 -0.10(-2.81%)
Jul 31, 2002 3.484 3.488 3.449 3.449 8,870 -0.02(-0.44%)
Jul 30, 2002 3.511 3.511 3.449 3.464 32,896 -0.05(-1.34%)
Jul 29, 2002 3.463 3.511 3.463 3.511 19,589 +0.03(+1.00%)
Jul 26, 2002 3.435 3.477 3.408 3.477 20,698 +0.03(+1.01%)
Jul 25, 2002 3.394 3.456 3.380 3.442 12,197 +0.01(+0.40%)
Jul 24, 2002 3.297 3.428 3.279 3.428 18,850 +0.10(+2.91%)
Jul 23, 2002 3.366 3.366 3.297 3.331 18,850 -0.08(-2.24%)
Jul 22, 2002 3.449 3.477 3.366 3.408 25,873 -0.01(-0.40%)
Jul 19, 2002 3.532 3.532 3.255 3.421 99,058 -0.26(-7.14%)
Jul 17, 2002 3.657 3.685 3.615 3.685 15,154 -0.13(-3.41%)
Jul 12, 2002 3.844 3.844 3.813 3.815 8,501 -0.04(-1.11%)
Jul 11, 2002 3.865 3.879 3.826 3.858 10,349 -0.01(-0.36%)
Jul 10, 2002 3.941 3.948 3.870 3.872 20,698 -0.08(-2.10%)
Jul 09, 2002 3.941 3.969 3.927 3.955 15,154 +0.03(+0.78%)
Jul 08, 2002 3.928 3.962 3.913 3.924 11,088 -0.02(-0.63%)
Jul 05, 2002 3.927 3.962 3.906 3.949 15,154 +0.02(+0.60%)
Jul 04, 2002 4.031 4.031 3.913 3.926 31,417 +0.00(+0.00%)
Jul 03, 2002 4.031 4.031 3.913 3.926 36,962 -0.12(-2.95%)
Jul 02, 2002 4.250 4.250 4.045 4.045 52,116 -0.21(-4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.