Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Electric
(NY:
GE
)
155.88
+0.19 (+0.12%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 29, 2001
215.86
225.07
213.57
215.86
11,960,595
+0.57(+0.27%)
Jun 28, 2001
210.35
217.84
208.77
215.29
5,351,478
+2.69(+1.26%)
Jun 27, 2001
214.54
216.30
210.31
212.60
6,131,444
-2.34(-1.09%)
Jun 26, 2001
215.86
220.13
214.89
214.94
6,992,538
-6.43(-2.91%)
Jun 25, 2001
227.75
231.76
220.93
221.37
6,150,216
-7.09(-3.10%)
Jun 22, 2001
225.11
230.97
225.07
228.46
5,587,420
+2.69(+1.19%)
Jun 21, 2001
222.03
230.93
221.94
225.77
7,256,968
+2.12(+0.95%)
Jun 20, 2001
214.54
224.01
213.97
223.66
6,810,531
+8.37(+3.89%)
Jun 19, 2001
219.38
220.18
214.76
215.29
5,127,477
-0.57(-0.27%)
Jun 18, 2001
215.86
219.03
213.83
215.86
4,563,341
+0.84(+0.39%)
Jun 15, 2001
212.78
217.40
211.46
215.02
9,932,730
-0.22(-0.10%)
Jun 14, 2001
214.85
221.19
210.79
215.24
13,648,961
+4.45(+2.11%)
Jun 13, 2001
211.90
217.14
210.13
210.79
7,514,815
-4.05(-1.89%)
Jun 12, 2001
208.81
217.05
203.79
214.85
8,528,952
+6.04(+2.89%)
Jun 11, 2001
210.79
215.64
208.02
208.81
4,058,611
-3.26(-1.54%)
Jun 08, 2001
215.16
215.16
210.53
212.07
3,814,883
-3.39(-1.57%)
Jun 07, 2001
214.76
215.77
212.20
215.46
2,530,710
+0.70(+0.33%)
Jun 06, 2001
215.86
217.14
213.26
214.76
3,181,990
-1.89(-0.87%)
Jun 05, 2001
216.74
217.40
214.19
216.65
3,457,815
-1.19(-0.55%)
Jun 04, 2001
216.30
218.59
215.46
217.84
3,132,731
+1.98(+0.92%)
Jun 01, 2001
215.82
217.67
211.46
215.86
3,055,257
+0.00(+0.00%)
May 31, 2001
216.52
218.72
214.76
215.86
3,038,959
-0.09(-0.04%)
May 30, 2001
218.81
220.49
215.86
215.95
3,541,033
-2.86(-1.31%)
May 29, 2001
221.98
222.69
218.72
218.81
2,954,969
-1.23(-0.56%)
May 25, 2001
225.55
225.55
218.28
220.05
3,549,477
-6.39(-2.82%)
May 24, 2001
225.77
228.77
223.57
226.43
2,967,908
+0.22(+0.10%)
May 23, 2001
231.06
232.73
225.51
226.21
3,631,741
-5.86(-2.52%)
May 22, 2001
234.14
234.76
227.75
232.07
3,944,976
-3.17(-1.35%)
May 21, 2001
233.44
235.91
232.16
235.24
4,141,488
+1.81(+0.77%)
May 18, 2001
229.56
233.44
228.81
233.44
3,927,520
+3.88(+1.69%)
May 17, 2001
229.08
231.85
227.75
229.56
4,416,110
-0.44(-0.19%)
May 16, 2001
220.22
230.18
218.72
230.00
5,557,048
+9.08(+4.11%)
May 15, 2001
219.08
221.85
217.18
220.93
4,048,373
+1.85(+0.84%)
May 14, 2001
215.91
220.22
214.94
219.08
2,490,667
+3.17(+1.47%)
May 11, 2001
219.56
220.27
213.70
215.91
2,695,238
-3.61(-1.65%)
May 10, 2001
220.93
221.15
217.67
219.52
3,079,886
+1.76(+0.81%)
May 09, 2001
215.86
222.03
214.80
217.75
5,243,473
-0.22(-0.10%)
May 08, 2001
220.09
220.27
214.58
217.97
3,435,774
-2.12(-0.96%)
May 07, 2001
219.96
220.27
217.97
220.09
3,343,658
+0.13(+0.06%)
May 04, 2001
209.69
220.18
209.30
219.96
4,156,947
+6.30(+2.95%)
May 03, 2001
216.30
216.34
211.50
213.66
4,192,086
-2.64(-1.22%)
May 02, 2001
215.99
217.80
211.98
216.30
4,113,113
+0.84(+0.39%)
May 01, 2001
211.68
215.64
210.57
215.46
2,966,274
+1.67(+0.78%)
Apr 30, 2001
220.22
220.31
211.50
213.79
4,142,487
-6.26(-2.84%)
Apr 27, 2001
217.18
220.05
212.73
220.05
3,559,624
+2.86(+1.32%)
Apr 26, 2001
215.64
217.58
213.61
217.18
4,777,015
+6.56(+3.12%)
Apr 25, 2001
205.73
213.57
204.41
210.62
4,053,685
+8.02(+3.96%)
Apr 24, 2001
207.05
210.57
202.16
202.60
4,225,455
-5.33(-2.56%)
Apr 23, 2001
210.35
210.40
206.52
207.93
3,680,069
-3.96(-1.87%)
Apr 20, 2001
213.70
213.70
209.25
211.90
5,282,471
-1.81(-0.85%)
Apr 19, 2001
209.25
213.88
208.50
213.70
5,008,030
+2.73(+1.29%)
Apr 18, 2001
202.12
211.28
200.53
210.97
8,271,695
+10.71(+5.35%)
Apr 17, 2001
194.28
200.40
193.79
200.27
4,655,139
+3.57(+1.81%)
Apr 16, 2001
196.17
197.14
193.44
196.70
3,207,527
-0.22(-0.11%)
Apr 12, 2001
191.85
196.92
190.40
196.92
3,919,189
+6.30(+3.31%)
Apr 11, 2001
195.60
196.04
188.33
190.62
4,573,533
-2.47(-1.28%)
Apr 10, 2001
188.33
200.57
187.67
193.09
5,927,168
+8.06(+4.36%)
Apr 09, 2001
182.56
186.79
181.59
185.02
4,036,320
+3.66(+2.02%)
Apr 06, 2001
183.04
183.70
177.75
181.37
5,596,228
-4.10(-2.21%)
Apr 05, 2001
180.62
186.12
178.86
185.46
5,401,350
+11.01(+6.31%)
Apr 04, 2001
174.23
180.18
171.98
174.45
6,090,652
-0.35(-0.20%)
Apr 03, 2001
183.04
183.22
172.95
174.80
5,356,995
-9.34(-5.07%)
Apr 02, 2001
182.91
187.89
180.09
184.14
5,504,339
-0.26(-0.14%)
Mar 30, 2001
183.92
184.67
181.59
184.41
6,680,121
+2.03(+1.11%)
Mar 29, 2001
181.94
182.73
179.30
182.38
6,120,934
-0.66(-0.36%)
Mar 28, 2001
181.72
183.26
179.74
183.04
6,098,052
-1.59(-0.86%)
Mar 27, 2001
179.52
186.08
178.64
184.63
8,297,300
+7.40(+4.18%)
Mar 26, 2001
178.42
180.62
176.43
177.23
7,069,604
+1.06(+0.60%)
Mar 23, 2001
170.71
176.17
168.06
176.17
10,382,118
+10.09(+6.07%)
Mar 22, 2001
170.71
170.97
160.44
166.08
12,698,588
-5.73(-3.33%)
Mar 21, 2001
176.43
178.86
171.24
171.81
6,092,809
-4.62(-2.62%)
Mar 20, 2001
182.82
185.46
176.21
176.43
5,067,595
-4.63(-2.55%)
Mar 19, 2001
179.30
183.35
176.87
181.06
4,728,777
+2.20(+1.23%)
Mar 16, 2001
177.97
183.92
176.65
178.86
10,181,089
-2.12(-1.17%)
Mar 15, 2001
182.82
184.36
179.30
180.97
5,640,379
+0.22(+0.12%)
Mar 14, 2001
179.52
186.12
176.65
180.75
8,044,152
-5.73(-3.07%)
Mar 13, 2001
182.82
187.23
179.52
186.48
9,747,228
+12.03(+6.89%)
Mar 12, 2001
189.43
190.75
170.05
174.45
10,375,694
-18.55(-9.61%)
Mar 09, 2001
199.34
199.87
191.41
193.00
4,515,286
-9.07(-4.49%)
Mar 08, 2001
203.31
204.23
198.24
202.07
3,761,834
-0.48(-0.24%)
Mar 07, 2001
200.31
203.79
200.31
202.56
3,152,889
+2.47(+1.23%)
Mar 06, 2001
203.75
205.29
199.65
200.09
3,561,962
+1.50(+0.75%)
Mar 05, 2001
197.14
199.83
196.48
198.59
3,784,488
+2.25(+1.14%)
Mar 02, 2001
199.78
201.15
196.12
196.34
4,989,666
-5.90(-2.92%)
Mar 01, 2001
200.44
202.95
197.84
202.25
5,438,373
-2.60(-1.27%)
Feb 28, 2001
211.46
212.51
200.88
204.85
6,027,569
-6.61(-3.12%)
Feb 27, 2001
209.16
211.46
207.05
211.46
5,125,366
+0.09(+0.04%)
Feb 26, 2001
207.05
211.50
203.53
211.37
4,783,666
+7.93(+3.90%)
Feb 23, 2001
205.07
207.05
198.33
203.44
5,304,603
-4.05(-1.95%)
Feb 22, 2001
208.59
209.25
202.91
207.49
5,198,550
-0.88(-0.42%)
Feb 21, 2001
210.13
213.44
208.02
208.37
4,198,896
-1.72(-0.82%)
Feb 20, 2001
207.93
212.82
207.80
210.09
4,547,293
+3.04(+1.47%)
Feb 16, 2001
204.85
208.50
203.79
207.05
3,840,125
-4.32(-2.04%)
Feb 15, 2001
203.97
211.90
203.31
211.37
5,450,586
+7.58(+3.72%)
Feb 14, 2001
207.75
207.89
203.17
203.79
3,005,386
-3.97(-1.91%)
Feb 13, 2001
209.96
211.41
207.62
207.75
3,251,088
-1.54(-0.74%)
Feb 12, 2001
201.15
210.66
201.15
209.30
4,075,341
+8.15(+4.05%)
Feb 09, 2001
207.67
207.71
199.96
201.15
4,194,628
-6.52(-3.14%)
Feb 08, 2001
210.35
212.12
207.18
207.67
4,019,794
+0.84(+0.40%)
Feb 07, 2001
210.00
210.57
205.38
206.83
2,958,034
-2.86(-1.37%)
Feb 06, 2001
210.79
211.85
207.93
209.69
3,623,478
-1.10(-0.52%)
Feb 05, 2001
204.32
211.90
202.87
210.79
4,959,226
+6.92(+3.39%)
Feb 02, 2001
203.75
206.61
201.98
203.88
3,641,162
+0.22(+0.11%)
Feb 01, 2001
204.85
205.86
202.20
203.66
3,992,191
+1.10(+0.54%)
Jan 31, 2001
205.95
206.83
200.71
202.56
4,845,523
-1.19(-0.58%)
Jan 30, 2001
197.18
203.83
195.69
203.75
4,504,344
+8.24(+4.21%)
Jan 29, 2001
197.67
203.75
193.83
195.51
5,227,129
-1.10(-0.56%)
Jan 26, 2001
204.58
206.21
196.30
196.61
6,096,826
-5.77(-2.85%)
Jan 25, 2001
204.32
207.89
201.81
202.38
4,724,306
-1.63(-0.80%)
Jan 24, 2001
204.85
207.89
201.81
204.01
4,345,900
-1.67(-0.81%)
Jan 23, 2001
204.85
207.62
203.22
205.69
4,794,561
+4.14(+2.05%)
Jan 22, 2001
206.52
208.72
200.18
201.54
4,697,020
-5.51(-2.66%)
Jan 19, 2001
210.62
212.03
205.42
207.05
4,394,704
-2.78(-1.32%)
Jan 18, 2001
208.72
211.72
205.42
209.83
4,378,860
+4.14(+2.01%)
Jan 17, 2001
211.46
213.66
204.58
205.69
5,541,476
-3.04(-1.46%)
Jan 16, 2001
201.28
209.52
201.01
208.72
4,485,140
+7.44(+3.70%)
Jan 12, 2001
206.21
206.79
198.24
201.28
3,814,225
-3.83(-1.87%)
Jan 11, 2001
201.01
207.05
199.34
205.11
5,356,949
+8.24(+4.18%)
Jan 10, 2001
194.41
198.81
190.27
196.87
5,630,754
+0.26(+0.13%)
Jan 09, 2001
202.38
203.75
192.73
196.61
4,554,942
-4.10(-2.04%)
Jan 08, 2001
208.15
208.15
196.61
200.71
5,268,828
-7.71(-3.70%)
Jan 05, 2001
210.35
210.62
203.22
208.42
5,173,376
-3.30(-1.56%)
Jan 04, 2001
208.42
214.76
207.62
211.72
6,112,240
+1.10(+0.52%)
Jan 03, 2001
194.94
211.19
193.00
210.62
8,899,640
+17.89(+9.28%)
Jan 02, 2001
205.95
206.52
187.80
192.73
8,362,085
-18.46(-8.74%)
Dec 29, 2000
213.66
215.02
209.83
211.19
2,493,187
-2.20(-1.03%)
Dec 28, 2000
215.60
216.70
209.83
213.39
2,851,549
+1.10(+0.52%)
Dec 27, 2000
216.70
219.16
212.29
212.29
2,776,572
-4.93(-2.27%)
Dec 26, 2000
214.23
217.80
211.72
217.23
2,068,814
+1.90(+0.88%)
Dec 22, 2000
212.03
217.53
210.93
215.33
2,655,854
+4.41(+2.09%)
Dec 21, 2000
209.52
213.66
207.89
210.93
4,466,345
+1.94(+0.93%)
Dec 20, 2000
213.92
217.80
208.99
208.99
4,599,979
-11.85(-5.37%)
Dec 19, 2000
224.67
226.61
220.84
220.84
3,490,730
-3.83(-1.71%)
Dec 18, 2000
222.73
226.61
222.47
224.67
3,164,647
+5.24(+2.39%)
Dec 15, 2000
221.94
225.77
216.96
219.43
8,149,138
-7.18(-3.17%)
Dec 14, 2000
232.38
232.65
226.61
226.61
3,575,264
-6.87(-2.94%)
Dec 13, 2000
232.65
236.26
232.38
233.48
3,986,857
+0.84(+0.36%)
Dec 12, 2000
237.36
242.56
230.44
232.65
5,747,567
-11.01(-4.52%)
Dec 11, 2000
243.13
247.53
239.56
243.66
3,732,982
+0.53(+0.22%)
Dec 08, 2000
240.09
244.76
239.25
243.13
3,826,846
+7.44(+3.16%)
Dec 07, 2000
234.06
238.46
234.06
235.69
2,351,518
-1.94(-0.82%)
Dec 06, 2000
235.95
238.46
232.95
237.62
3,604,433
-0.84(-0.35%)
Dec 05, 2000
227.98
240.09
227.45
238.46
4,537,917
+11.01(+4.84%)
Dec 04, 2000
224.67
228.55
223.84
227.45
2,722,501
+2.78(+1.24%)
Dec 01, 2000
224.14
226.61
221.63
224.67
4,132,022
+6.34(+2.91%)
Nov 30, 2000
216.96
220.53
211.19
218.33
4,573,806
-0.57(-0.26%)
Nov 29, 2000
216.96
224.41
215.86
218.90
2,891,955
-0.53(-0.24%)
Nov 28, 2000
216.43
222.34
214.76
219.43
3,362,363
+3.00(+1.38%)
Nov 27, 2000
220.84
223.84
216.43
216.43
3,651,490
-1.10(-0.51%)
Nov 24, 2000
218.06
219.43
216.12
217.53
1,430,768
+3.61(+1.69%)
Nov 22, 2000
220.27
220.53
213.13
213.92
5,044,691
-9.65(-4.31%)
Nov 21, 2000
220.53
227.14
220.53
223.57
2,768,014
+3.04(+1.38%)
Nov 20, 2000
225.77
228.81
219.74
220.53
3,358,413
-8.02(-3.51%)
Nov 17, 2000
232.12
235.42
225.51
228.55
2,721,184
-3.30(-1.43%)
Nov 16, 2000
230.18
235.95
229.34
231.85
2,341,076
+0.57(+0.25%)
Nov 15, 2000
230.75
233.75
227.14
231.28
2,754,916
-1.10(-0.47%)
Nov 14, 2000
226.61
234.06
225.77
232.38
3,338,573
+5.77(+2.55%)
Nov 13, 2000
229.08
234.58
222.47
226.61
4,190,043
-10.75(-4.53%)
Nov 10, 2000
236.79
242.03
234.58
237.36
2,781,338
-3.00(-1.25%)
Nov 09, 2000
238.15
241.76
234.06
240.35
2,790,963
+0.00(+0.00%)
Nov 08, 2000
241.76
243.39
238.46
240.35
2,152,531
-1.67(-0.69%)
Nov 07, 2000
240.09
242.56
238.99
242.03
2,197,386
+1.94(+0.81%)
Nov 06, 2000
235.95
240.35
234.85
240.09
2,711,423
+5.24(+2.23%)
Nov 03, 2000
237.05
237.36
233.22
234.85
2,738,163
-1.67(-0.71%)
Nov 02, 2000
238.99
242.29
235.69
236.52
3,254,743
-3.30(-1.38%)
Nov 01, 2000
241.19
242.03
237.36
239.83
3,609,314
-1.63(-0.68%)
Oct 31, 2000
238.46
242.03
237.05
241.46
3,898,033
+3.57(+1.50%)
Oct 30, 2000
231.01
237.89
230.18
237.89
4,139,263
+7.71(+3.35%)
Oct 27, 2000
232.12
234.32
228.24
230.18
3,510,297
+0.53(+0.23%)
Oct 26, 2000
233.48
235.16
226.35
229.65
4,238,144
-3.57(-1.53%)
Oct 25, 2000
235.16
237.36
229.65
233.22
6,640,237
-1.94(-0.82%)
Oct 24, 2000
222.47
235.16
220.53
235.16
10,440,843
+15.99(+7.30%)
Oct 23, 2000
227.45
229.08
215.86
219.16
16,184,800
-10.49(-4.57%)
Oct 20, 2000
241.19
243.39
227.45
229.65
4,085,987
-15.42(-6.29%)
Oct 19, 2000
244.50
246.43
241.19
245.07
2,993,877
+0.57(+0.23%)
Oct 18, 2000
236.79
245.86
232.95
244.50
4,180,191
-0.57(-0.23%)
Oct 17, 2000
254.14
254.14
242.03
245.07
3,826,279
-9.34(-3.67%)
Oct 16, 2000
251.10
254.98
249.47
254.41
2,949,658
+3.30(+1.32%)
Oct 13, 2000
240.66
253.88
240.09
251.10
3,530,477
+11.01(+4.59%)
Oct 12, 2000
249.16
251.68
237.89
240.09
3,951,808
-9.38(-3.76%)
Oct 11, 2000
250.00
254.14
243.66
249.47
4,202,006
-6.30(-2.46%)
Oct 10, 2000
258.81
260.75
253.57
255.77
2,498,749
-1.94(-0.75%)
Oct 09, 2000
260.49
263.48
257.45
257.71
2,199,066
-4.14(-1.58%)
Oct 06, 2000
262.12
264.06
254.67
261.85
3,179,221
-1.37(-0.52%)
Oct 05, 2000
260.49
264.06
258.81
263.22
2,673,719
+3.83(+1.48%)
Oct 04, 2000
259.38
263.22
258.28
259.38
2,592,136
-0.79(-0.30%)
Oct 03, 2000
258.28
263.79
257.71
260.18
2,776,072
+2.47(+0.96%)
Oct 02, 2000
255.51
259.38
254.41
257.71
2,700,164
+3.04(+1.19%)
Sep 29, 2000
257.18
259.38
254.14
254.67
2,431,035
-5.24(-2.02%)
Sep 28, 2000
260.75
263.22
258.28
259.91
2,534,365
-1.94(-0.74%)
Sep 27, 2000
256.35
262.12
254.67
261.85
3,332,830
+6.34(+2.48%)
Sep 26, 2000
251.37
259.08
251.37
255.51
3,188,142
-0.26(-0.10%)
Sep 25, 2000
251.10
256.87
250.57
255.77
2,497,704
+3.30(+1.31%)
Sep 22, 2000
254.98
255.51
242.87
252.47
3,234,699
+4.67(+1.88%)
Sep 21, 2000
245.07
254.98
244.76
247.80
2,433,804
-1.67(-0.67%)
Sep 20, 2000
249.47
251.37
242.29
249.47
3,226,073
-1.63(-0.65%)
Sep 19, 2000
253.57
255.24
249.47
251.10
2,698,643
-2.20(-0.87%)
Sep 18, 2000
249.74
257.18
249.47
253.31
2,910,410
+3.30(+1.32%)
Sep 15, 2000
257.71
258.28
248.37
250.00
4,595,393
-9.91(-3.81%)
Sep 14, 2000
260.75
261.59
256.87
259.91
1,798,914
-0.26(-0.10%)
Sep 13, 2000
259.08
262.69
257.98
260.18
1,726,274
+0.00(+0.00%)
Sep 12, 2000
262.12
263.22
259.65
260.18
2,310,840
-2.78(-1.06%)
Sep 11, 2000
262.12
264.58
258.55
262.95
2,673,469
-0.84(-0.32%)
Sep 08, 2000
259.08
264.32
256.61
263.79
2,469,602
+3.88(+1.49%)
Sep 07, 2000
259.38
260.75
256.35
259.91
1,823,134
+0.00(+0.00%)
Sep 06, 2000
259.65
261.01
257.71
259.91
3,316,327
+5.24(+2.06%)
Sep 05, 2000
257.45
259.65
254.67
254.67
2,112,943
-3.04(-1.18%)
Sep 01, 2000
261.01
262.95
254.67
257.71
1,757,191
-0.57(-0.22%)
Aug 31, 2000
252.21
261.28
251.94
258.28
2,701,412
+4.98(+1.97%)
Aug 30, 2000
260.49
261.28
251.68
253.31
2,379,484
-10.48(-3.97%)
Aug 29, 2000
262.38
264.06
260.75
263.79
1,868,352
-0.53(-0.20%)
Aug 28, 2000
262.12
266.52
261.85
264.32
2,850,187
+3.30(+1.27%)
Aug 25, 2000
260.18
262.38
259.38
261.01
1,838,320
+1.37(+0.53%)
Aug 24, 2000
255.77
262.38
254.41
259.65
2,719,731
+4.41(+1.73%)
Aug 23, 2000
247.80
255.77
247.27
255.24
2,567,983
+7.44(+3.00%)
Aug 22, 2000
249.47
250.84
246.96
247.80
1,835,846
-1.37(-0.55%)
Aug 21, 2000
249.74
251.37
247.27
249.16
1,773,808
+1.63(+0.66%)
Aug 18, 2000
247.53
248.90
245.60
247.53
1,888,578
-2.20(-0.88%)
Aug 17, 2000
248.06
252.21
246.70
249.74
2,344,889
-0.53(-0.21%)
Aug 16, 2000
252.21
252.21
247.53
250.27
1,691,521
-1.94(-0.77%)
Aug 15, 2000
250.00
252.78
247.53
252.21
2,449,808
+1.10(+0.44%)
Aug 14, 2000
248.37
251.94
245.86
251.10
1,769,449
+1.94(+0.78%)
Aug 11, 2000
247.27
252.78
245.60
249.16
2,749,196
-1.94(-0.77%)
Aug 10, 2000
246.17
251.94
244.50
251.10
4,140,830
+4.67(+1.90%)
Aug 09, 2000
237.36
247.53
236.26
246.43
4,866,316
+9.65(+4.07%)
Aug 08, 2000
233.75
237.05
229.08
236.79
1,999,444
+4.93(+2.13%)
Aug 07, 2000
229.65
236.26
229.65
231.85
1,754,626
-3.30(-1.41%)
Aug 04, 2000
228.55
235.69
225.51
235.16
2,063,071
+2.20(+0.95%)
Aug 03, 2000
237.36
237.36
228.55
232.95
2,936,310
+3.88(+1.69%)
Aug 02, 2000
231.01
232.65
226.87
229.08
3,506,143
-3.30(-1.42%)
Aug 01, 2000
228.81
232.95
228.24
232.38
2,951,632
+4.67(+2.05%)
Jul 31, 2000
227.45
232.95
226.61
227.71
3,903,049
+3.30(+1.47%)
Jul 28, 2000
231.28
231.85
221.94
224.41
3,043,294
-6.87(-2.97%)
Jul 27, 2000
231.85
233.75
230.18
231.28
3,129,531
+1.63(+0.71%)
Jul 26, 2000
237.62
237.62
229.65
229.65
3,805,690
-6.30(-2.67%)
Jul 25, 2000
237.89
238.72
235.69
235.95
1,922,174
-1.94(-0.82%)
Jul 24, 2000
238.72
240.66
236.26
237.89
2,142,861
-0.57(-0.24%)
Jul 21, 2000
240.66
241.19
236.26
238.46
2,955,446
-0.79(-0.33%)
Jul 20, 2000
234.32
241.19
232.65
239.25
2,547,031
+6.87(+2.96%)
Jul 19, 2000
233.22
234.85
231.54
232.38
2,163,586
+2.20(+0.96%)
Jul 18, 2000
236.26
236.79
230.18
230.18
2,721,139
-6.34(-2.68%)
Jul 17, 2000
227.14
239.83
227.14
236.52
4,169,863
+9.65(+4.25%)
Jul 14, 2000
230.44
231.28
226.87
226.87
2,525,103
-4.41(-1.91%)
Jul 13, 2000
234.58
237.89
228.81
231.28
3,654,782
-5.51(-2.33%)
Jul 12, 2000
237.36
237.36
230.18
236.79
2,447,742
+6.61(+2.87%)
Jul 11, 2000
230.44
235.16
229.34
230.18
2,931,134
-0.84(-0.36%)
Jul 10, 2000
226.04
231.85
225.24
231.01
2,779,976
+4.98(+2.20%)
Jul 07, 2000
223.57
226.87
221.63
226.04
2,255,861
+4.93(+2.23%)
Jul 06, 2000
220.53
224.67
219.43
221.10
2,182,926
+1.10(+0.50%)
Jul 05, 2000
230.18
230.18
218.06
220.00
3,077,639
-9.07(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.