Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Banco Latinoamericano DE Comercio
(NY:
BLX
)
29.23
+0.11 (+0.38%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2008
7.158
7.158
6.837
6.837
258,042
-0.28(-3.92%)
Jun 27, 2008
7.145
7.221
6.993
7.116
705,142
-0.04(-0.53%)
Jun 26, 2008
7.158
7.255
7.057
7.154
304,753
-0.25(-3.37%)
Jun 25, 2008
7.010
7.470
7.010
7.403
562,897
+0.41(+5.92%)
Jun 24, 2008
6.871
7.057
6.710
6.989
300,336
+0.08(+1.16%)
Jun 23, 2008
7.002
7.002
6.765
6.909
289,792
-0.06(-0.91%)
Jun 20, 2008
6.926
7.027
6.862
6.972
682,757
-0.02(-0.24%)
Jun 19, 2008
7.095
7.133
6.921
6.989
499,866
-0.08(-1.14%)
Jun 18, 2008
6.888
7.095
6.791
7.069
276,178
+0.17(+2.51%)
Jun 17, 2008
7.019
7.099
6.803
6.896
305,245
-0.15(-2.10%)
Jun 16, 2008
6.841
7.074
6.807
7.044
228,198
+0.16(+2.33%)
Jun 13, 2008
6.791
6.968
6.791
6.883
351,563
+0.09(+1.37%)
Jun 12, 2008
6.947
7.106
6.782
6.791
751,763
-0.15(-2.19%)
Jun 11, 2008
7.166
7.213
6.938
6.943
489,934
-0.23(-3.24%)
Jun 10, 2008
7.188
7.361
7.175
7.175
477,765
-0.13(-1.74%)
Jun 09, 2008
7.538
7.538
7.264
7.302
558,331
-0.19(-2.59%)
Jun 06, 2008
7.661
7.682
7.424
7.496
337,313
-0.20(-2.58%)
Jun 05, 2008
7.665
7.694
7.551
7.694
428,108
+0.03(+0.39%)
Jun 04, 2008
7.500
7.698
7.454
7.665
323,583
+0.08(+1.11%)
Jun 03, 2008
7.601
7.627
7.437
7.580
413,098
+0.07(+0.96%)
Jun 02, 2008
7.682
7.682
7.437
7.508
307,838
-0.15(-1.93%)
May 30, 2008
7.825
7.829
7.525
7.656
544,969
-0.13(-1.63%)
May 29, 2008
7.648
7.897
7.601
7.783
590,865
+0.13(+1.65%)
May 28, 2008
8.057
8.083
7.428
7.656
667,938
-0.33(-4.07%)
May 27, 2008
7.618
7.998
7.610
7.981
573,562
+0.43(+5.70%)
May 26, 2008
7.470
7.675
7.454
7.551
0
+0.00(+0.00%)
May 23, 2008
7.470
7.675
7.454
7.551
340,097
+0.14(+1.94%)
May 22, 2008
7.331
7.500
7.293
7.407
549,087
+0.08(+1.04%)
May 21, 2008
7.420
7.433
7.293
7.331
373,915
-0.04(-0.57%)
May 20, 2008
7.386
7.428
7.318
7.373
444,528
-0.02(-0.23%)
May 19, 2008
7.479
7.563
7.306
7.390
473,515
-0.08(-1.02%)
May 16, 2008
7.458
7.479
7.285
7.466
333,633
+0.02(+0.23%)
May 15, 2008
7.331
7.479
7.171
7.449
494,812
+0.10(+1.32%)
May 14, 2008
7.086
7.432
7.086
7.352
418,279
+0.29(+4.06%)
May 13, 2008
7.179
7.217
6.921
7.065
805,180
-0.11(-1.59%)
May 12, 2008
7.238
7.238
7.078
7.179
759,407
+0.01(+0.12%)
May 09, 2008
7.378
7.378
7.141
7.171
293,742
-0.21(-2.80%)
May 08, 2008
7.551
7.563
7.369
7.378
574,640
-0.13(-1.74%)
May 07, 2008
7.720
7.741
7.492
7.508
492,404
-0.17(-2.20%)
May 06, 2008
7.715
7.775
7.555
7.677
551,919
-0.13(-1.68%)
May 05, 2008
7.952
7.973
7.728
7.808
829,227
-0.22(-2.68%)
May 02, 2008
7.943
8.041
7.720
8.024
835,599
+0.10(+1.23%)
May 01, 2008
7.977
8.049
7.855
7.927
539,830
-0.01(-0.16%)
Apr 30, 2008
7.977
8.062
7.884
7.939
635,516
+0.03(+0.37%)
Apr 29, 2008
8.011
8.019
7.901
7.910
696,527
-0.09(-1.11%)
Apr 28, 2008
7.943
8.087
7.905
7.998
729,220
+0.07(+0.91%)
Apr 25, 2008
7.990
8.163
7.838
7.927
686,470
-0.01(-0.16%)
Apr 24, 2008
7.998
7.998
7.661
7.939
1,379,394
-0.03(-0.32%)
Apr 23, 2008
8.019
8.218
7.935
7.965
417,469
+0.02(+0.27%)
Apr 22, 2008
8.083
8.125
7.876
7.943
1,997,591
-0.16(-1.98%)
Apr 21, 2008
7.939
8.146
7.897
8.104
754,415
+0.22(+2.84%)
Apr 18, 2008
7.665
7.914
7.665
7.880
1,074,574
+0.39(+5.19%)
Apr 17, 2008
7.508
7.572
7.352
7.492
416,377
-0.00(-0.06%)
Apr 16, 2008
7.280
7.513
7.255
7.496
983,658
+0.27(+3.74%)
Apr 15, 2008
7.006
7.259
7.006
7.226
580,678
+0.32(+4.58%)
Apr 14, 2008
6.829
6.972
6.740
6.909
507,737
+0.19(+2.83%)
Apr 11, 2008
6.740
6.943
6.715
6.719
374,142
-0.09(-1.30%)
Apr 10, 2008
6.719
6.921
6.715
6.807
852,670
+0.08(+1.19%)
Apr 09, 2008
6.875
6.981
6.727
6.727
581,609
-0.18(-2.63%)
Apr 08, 2008
7.031
7.031
6.736
6.909
627,832
-0.19(-2.73%)
Apr 07, 2008
7.095
7.107
6.731
7.103
968,157
+0.16(+2.37%)
Apr 04, 2008
6.993
7.171
6.841
6.938
769,037
-0.06(-0.90%)
Apr 03, 2008
7.010
7.010
6.757
7.002
1,566,207
+0.28(+4.15%)
Apr 02, 2008
6.681
6.769
6.544
6.723
2,577,675
+0.03(+0.44%)
Apr 01, 2008
6.693
6.727
6.546
6.693
498,928
+0.19(+2.92%)
Mar 31, 2008
6.296
6.541
6.237
6.503
780,252
+0.19(+3.08%)
Mar 28, 2008
6.250
6.323
6.187
6.309
226,801
+0.10(+1.56%)
Mar 27, 2008
6.356
6.410
6.182
6.212
272,086
-0.12(-1.93%)
Mar 26, 2008
6.546
6.546
6.292
6.334
280,647
-0.21(-3.23%)
Mar 25, 2008
6.702
6.702
6.440
6.546
613,782
-0.18(-2.70%)
Mar 24, 2008
6.419
6.731
6.377
6.727
426,711
+0.40(+6.34%)
Mar 21, 2008
6.280
6.427
6.242
6.326
1,086,196
+0.00(+0.00%)
Mar 20, 2008
6.280
6.427
6.242
6.326
1,086,196
+0.03(+0.54%)
Mar 19, 2008
6.356
6.550
6.292
6.292
448,260
-0.10(-1.52%)
Mar 18, 2008
6.280
6.440
6.081
6.389
691,199
+0.35(+5.80%)
Mar 17, 2008
5.731
6.284
5.731
6.039
614,938
+0.15(+2.58%)
Mar 14, 2008
6.047
6.056
5.862
5.887
594,175
-0.10(-1.62%)
Mar 13, 2008
5.912
6.026
5.857
5.984
523,562
+0.03(+0.57%)
Mar 12, 2008
5.925
6.094
5.874
5.950
661,616
+0.02(+0.36%)
Mar 11, 2008
5.883
5.954
5.836
5.929
320,625
+0.17(+3.01%)
Mar 10, 2008
5.764
5.836
5.701
5.756
357,566
+0.03(+0.59%)
Mar 07, 2008
5.629
5.950
5.629
5.722
325,124
+0.04(+0.74%)
Mar 06, 2008
5.726
5.773
5.680
5.680
351,705
-0.07(-1.18%)
Mar 05, 2008
5.718
5.811
5.701
5.747
329,704
+0.01(+0.15%)
Mar 04, 2008
5.688
5.752
5.629
5.739
389,771
+0.00(+0.00%)
Mar 03, 2008
5.701
5.794
5.659
5.739
322,757
+0.06(+1.12%)
Feb 29, 2008
5.938
5.950
5.676
5.676
723,946
-0.28(-4.75%)
Feb 28, 2008
6.060
6.111
5.954
5.959
415,953
-0.15(-2.49%)
Feb 27, 2008
6.128
6.166
6.026
6.111
387,481
-0.06(-0.96%)
Feb 26, 2008
6.111
6.242
6.056
6.170
647,881
+0.03(+0.41%)
Feb 25, 2008
6.039
6.191
5.992
6.144
787,946
+0.11(+1.89%)
Feb 22, 2008
6.102
6.136
5.874
6.030
708,876
-0.07(-1.11%)
Feb 21, 2008
6.233
6.284
6.081
6.098
409,034
-0.08(-1.30%)
Feb 20, 2008
6.275
6.385
6.132
6.178
562,899
-0.16(-2.47%)
Feb 19, 2008
6.432
6.529
6.292
6.334
273,164
-0.03(-0.40%)
Feb 18, 2008
6.584
6.584
6.191
6.360
0
+0.00(+0.00%)
Feb 15, 2008
6.584
6.584
6.191
6.360
679,873
-0.26(-3.95%)
Feb 14, 2008
6.900
6.900
6.512
6.622
180,440
-0.25(-3.63%)
Feb 13, 2008
6.605
6.871
6.525
6.871
158,655
+0.35(+5.44%)
Feb 12, 2008
6.525
6.588
6.432
6.516
121,004
+0.03(+0.39%)
Feb 11, 2008
6.508
6.634
6.440
6.491
144,447
-0.03(-0.45%)
Feb 08, 2008
6.702
6.757
6.495
6.520
157,944
-0.19(-2.77%)
Feb 07, 2008
6.503
6.803
6.491
6.706
338,859
+0.20(+3.05%)
Feb 06, 2008
6.465
6.554
6.288
6.508
530,917
+0.08(+1.25%)
Feb 05, 2008
6.444
6.596
6.419
6.427
357,566
-0.14(-2.19%)
Feb 04, 2008
6.495
6.655
6.339
6.571
631,069
+0.05(+0.71%)
Feb 01, 2008
6.529
6.630
6.377
6.525
643,363
+0.01(+0.19%)
Jan 31, 2008
6.284
6.727
6.284
6.512
372,484
+0.14(+2.12%)
Jan 30, 2008
6.419
6.664
6.372
6.377
357,426
-0.09(-1.44%)
Jan 29, 2008
6.622
6.706
6.440
6.470
291,973
-0.09(-1.35%)
Jan 28, 2008
6.449
6.651
6.368
6.558
254,899
+0.08(+1.30%)
Jan 25, 2008
6.850
6.883
6.419
6.474
245,560
-0.27(-3.95%)
Jan 24, 2008
6.824
6.900
6.423
6.740
373,287
+0.01(+0.19%)
Jan 23, 2008
6.115
6.765
6.052
6.727
392,004
+0.45(+7.13%)
Jan 22, 2008
6.216
6.689
6.216
6.280
269,240
+0.02(+0.34%)
Jan 21, 2008
6.254
6.402
6.216
6.258
0
+0.00(+0.00%)
Jan 18, 2008
6.254
6.402
6.216
6.258
314,705
+0.00(+0.00%)
Jan 17, 2008
6.368
6.516
6.254
6.258
212,448
-0.11(-1.66%)
Jan 16, 2008
6.402
6.630
6.364
6.364
331,992
-0.06(-0.92%)
Jan 15, 2008
6.368
6.512
6.339
6.423
176,888
-0.05(-0.72%)
Jan 14, 2008
6.529
6.554
6.368
6.470
184,466
+0.05(+0.86%)
Jan 11, 2008
6.588
6.643
6.406
6.415
294,341
-0.20(-3.06%)
Jan 10, 2008
6.655
6.765
6.364
6.617
183,756
-0.07(-1.01%)
Jan 09, 2008
6.271
6.685
6.271
6.685
242,955
+0.41(+6.60%)
Jan 08, 2008
6.698
6.698
6.250
6.271
550,320
-0.37(-5.59%)
Jan 07, 2008
6.672
6.947
6.643
6.643
357,566
+0.03(+0.51%)
Jan 04, 2008
6.651
6.723
6.554
6.609
351,883
-0.05(-0.82%)
Jan 03, 2008
6.930
6.943
6.655
6.664
278,238
-0.30(-4.36%)
Jan 02, 2008
6.888
6.981
6.710
6.968
289,368
+0.08(+1.16%)
Jan 01, 2008
6.778
6.930
6.778
6.888
0
+0.00(+0.00%)
Dec 31, 2007
6.778
6.930
6.778
6.888
234,430
+0.07(+0.99%)
Dec 28, 2007
6.917
7.057
6.803
6.820
211,224
+0.05(+0.75%)
Dec 27, 2007
7.145
7.145
6.769
6.769
170,495
-0.35(-4.92%)
Dec 26, 2007
7.116
7.234
7.031
7.120
177,599
+0.03(+0.36%)
Dec 24, 2007
7.120
7.150
7.031
7.095
194,885
+0.13(+1.82%)
Dec 21, 2007
6.693
6.968
6.677
6.968
1,192,810
+0.26(+3.90%)
Dec 20, 2007
6.761
6.812
6.672
6.706
659,338
-0.04(-0.56%)
Dec 19, 2007
6.757
6.854
6.702
6.744
342,648
-0.00(-0.06%)
Dec 18, 2007
6.778
6.858
6.693
6.748
420,791
+0.05(+0.82%)
Dec 17, 2007
6.989
7.044
6.693
6.693
485,201
-0.35(-5.03%)
Dec 14, 2007
7.192
7.209
7.048
7.048
242,718
-0.28(-3.80%)
Dec 13, 2007
7.289
7.378
7.162
7.327
213,355
-0.06(-0.86%)
Dec 12, 2007
7.500
7.627
7.276
7.390
299,290
+0.08(+1.10%)
Dec 11, 2007
7.572
7.813
7.272
7.310
462,941
-0.26(-3.40%)
Dec 10, 2007
7.500
7.584
7.352
7.568
281,790
+0.06(+0.79%)
Dec 07, 2007
7.922
7.922
7.424
7.508
220,384
-0.37(-4.72%)
Dec 06, 2007
7.074
7.880
7.006
7.880
382,667
+0.81(+11.47%)
Dec 05, 2007
7.074
7.200
7.040
7.069
315,179
+0.09(+1.27%)
Dec 04, 2007
7.166
7.188
6.972
6.981
491,121
-0.28(-3.90%)
Dec 03, 2007
7.517
7.517
7.238
7.264
394,033
-0.28(-3.70%)
Nov 30, 2007
7.939
7.960
7.432
7.542
493,252
-0.37(-4.64%)
Nov 29, 2007
7.880
7.981
7.821
7.910
528,772
-0.01(-0.16%)
Nov 28, 2007
7.952
8.057
7.732
7.922
410,609
+0.10(+1.24%)
Nov 27, 2007
7.766
7.872
7.496
7.825
237,272
+0.18(+2.38%)
Nov 26, 2007
8.045
8.117
7.601
7.644
199,858
-0.41(-5.04%)
Nov 23, 2007
8.024
8.193
8.024
8.049
73,881
-0.00(-0.05%)
Nov 21, 2007
8.074
8.197
7.943
8.053
199,621
-0.07(-0.88%)
Nov 20, 2007
7.943
8.125
7.855
8.125
256,690
+0.16(+1.96%)
Nov 19, 2007
8.079
8.171
7.800
7.969
278,001
-0.22(-2.68%)
Nov 16, 2007
8.036
8.222
7.994
8.188
311,390
+0.15(+1.89%)
Nov 15, 2007
7.952
8.117
7.922
8.036
236,562
+0.02(+0.21%)
Nov 14, 2007
8.011
8.155
7.935
8.019
242,955
+0.06(+0.80%)
Nov 13, 2007
7.741
8.028
7.572
7.956
254,795
+0.34(+4.43%)
Nov 12, 2007
7.378
7.808
7.318
7.618
391,665
+0.23(+3.09%)
Nov 09, 2007
7.551
7.618
7.276
7.390
444,708
-0.26(-3.42%)
Nov 08, 2007
7.399
7.665
7.327
7.652
236,088
+0.35(+4.86%)
Nov 07, 2007
7.513
7.559
7.285
7.297
422,686
-0.32(-4.21%)
Nov 06, 2007
7.635
7.711
7.492
7.618
367,571
-0.05(-0.66%)
Nov 05, 2007
7.753
7.804
7.644
7.669
214,303
-0.20(-2.58%)
Nov 02, 2007
7.783
7.986
7.694
7.872
238,456
+0.21(+2.70%)
Nov 01, 2007
8.125
8.125
7.665
7.665
417,239
-0.56(-6.78%)
Oct 31, 2007
8.087
8.235
8.041
8.222
257,637
+0.19(+2.31%)
Oct 30, 2007
8.041
8.146
7.943
8.036
359,934
-0.01(-0.11%)
Oct 29, 2007
8.032
8.150
8.024
8.045
365,854
+0.02(+0.26%)
Oct 26, 2007
8.007
8.036
7.948
8.024
279,422
+0.04(+0.53%)
Oct 25, 2007
7.821
8.062
7.817
7.981
276,107
+0.22(+2.77%)
Oct 24, 2007
7.939
8.015
7.572
7.766
417,950
-0.24(-3.06%)
Oct 23, 2007
8.095
8.095
7.939
8.011
404,215
-0.05(-0.63%)
Oct 22, 2007
7.969
8.188
7.876
8.062
440,446
-0.02(-0.26%)
Oct 19, 2007
8.391
8.391
8.036
8.083
252,664
-0.31(-3.72%)
Oct 18, 2007
8.273
8.471
8.176
8.395
311,390
+0.04(+0.51%)
Oct 17, 2007
8.522
8.636
8.159
8.353
281,790
-0.08(-0.90%)
Oct 16, 2007
8.484
8.552
8.374
8.429
461,284
-0.06(-0.70%)
Oct 15, 2007
8.556
8.594
8.429
8.488
317,310
-0.20(-2.28%)
Oct 12, 2007
8.530
8.691
8.509
8.687
175,468
+0.15(+1.78%)
Oct 11, 2007
8.868
8.919
8.488
8.535
266,398
-0.25(-2.88%)
Oct 10, 2007
8.813
9.016
8.720
8.788
191,807
-0.02(-0.24%)
Oct 09, 2007
8.695
8.851
8.636
8.809
151,314
+0.15(+1.76%)
Oct 08, 2007
8.712
8.750
8.564
8.657
162,680
-0.04(-0.49%)
Oct 05, 2007
8.488
8.826
8.446
8.699
355,672
+0.27(+3.21%)
Oct 04, 2007
8.087
8.429
8.066
8.429
360,881
+0.36(+4.50%)
Oct 03, 2007
7.846
8.112
7.846
8.066
621,360
+0.18(+2.30%)
Oct 02, 2007
7.720
7.956
7.703
7.884
382,430
+0.16(+2.08%)
Oct 01, 2007
7.610
7.834
7.496
7.724
802,985
+0.05(+0.61%)
Sep 28, 2007
7.732
7.838
7.669
7.677
860,527
-0.03(-0.33%)
Sep 27, 2007
7.834
7.838
7.694
7.703
221,407
-0.07(-0.92%)
Sep 26, 2007
7.808
7.863
7.694
7.775
500,356
+0.02(+0.22%)
Sep 25, 2007
7.715
7.779
7.677
7.758
414,634
-0.03(-0.43%)
Sep 24, 2007
7.779
7.901
7.749
7.791
321,099
+0.01(+0.16%)
Sep 21, 2007
7.800
7.834
7.762
7.779
1,162,919
-0.04(-0.54%)
Sep 20, 2007
7.737
7.834
7.707
7.821
717,264
+0.08(+1.09%)
Sep 19, 2007
7.749
7.855
7.703
7.737
622,070
+0.05(+0.66%)
Sep 18, 2007
7.517
7.766
7.517
7.686
686,480
+0.17(+2.25%)
Sep 17, 2007
7.686
7.703
7.517
7.517
443,998
-0.12(-1.55%)
Sep 14, 2007
7.580
7.644
7.390
7.635
115,321
+0.05(+0.72%)
Sep 13, 2007
7.580
7.639
7.437
7.580
335,070
+0.05(+0.62%)
Sep 12, 2007
7.500
7.673
7.500
7.534
427,895
+0.02(+0.28%)
Sep 11, 2007
7.466
7.555
7.432
7.513
1,169,786
+0.06(+0.79%)
Sep 10, 2007
7.593
7.656
7.285
7.454
441,630
-0.11(-1.40%)
Sep 07, 2007
7.677
7.707
7.530
7.559
297,419
-0.28(-3.56%)
Sep 06, 2007
7.813
7.889
7.669
7.838
78,380
+0.06(+0.76%)
Sep 05, 2007
8.019
8.066
7.737
7.779
181,624
-0.28(-3.46%)
Sep 04, 2007
7.922
8.070
7.922
8.057
127,634
+0.13(+1.65%)
Aug 31, 2007
7.960
8.024
7.855
7.927
150,367
+0.09(+1.19%)
Aug 30, 2007
7.707
7.897
7.699
7.834
564,055
+0.04(+0.54%)
Aug 29, 2007
7.905
7.905
7.762
7.791
370,116
-0.08(-1.07%)
Aug 28, 2007
8.066
8.117
7.711
7.876
267,582
-0.26(-3.22%)
Aug 27, 2007
8.298
8.298
7.918
8.138
204,831
-0.16(-1.93%)
Aug 24, 2007
8.214
8.328
8.028
8.298
219,039
+0.08(+0.92%)
Aug 23, 2007
8.404
8.425
8.074
8.222
116,505
-0.13(-1.57%)
Aug 22, 2007
8.235
8.353
8.197
8.353
179,256
+0.19(+2.28%)
Aug 21, 2007
7.990
8.429
7.952
8.167
430,263
+0.18(+2.22%)
Aug 20, 2007
8.163
8.294
7.753
7.990
220,223
-0.15(-1.87%)
Aug 17, 2007
8.045
8.184
7.606
8.142
543,453
+0.34(+4.39%)
Aug 16, 2007
7.095
7.922
6.981
7.800
594,128
+0.66(+9.23%)
Aug 15, 2007
7.226
7.492
7.120
7.141
234,667
-0.07(-0.94%)
Aug 14, 2007
7.669
7.682
7.209
7.209
181,861
-0.47(-6.16%)
Aug 13, 2007
7.394
7.766
7.449
7.682
432,394
+0.29(+3.88%)
Aug 10, 2007
7.179
7.538
7.052
7.394
537,533
+0.18(+2.46%)
Aug 09, 2007
7.492
7.483
7.128
7.217
1,039,410
-0.27(-3.66%)
Aug 08, 2007
7.555
8.007
7.361
7.492
888,232
+0.03(+0.40%)
Aug 07, 2007
7.386
7.563
7.192
7.462
399,716
+0.08(+1.03%)
Aug 06, 2007
7.107
7.572
6.318
7.386
447,786
-0.17(-2.24%)
Aug 03, 2007
7.568
7.893
7.555
7.555
397,348
-0.34(-4.28%)
Aug 02, 2007
7.943
7.981
7.699
7.893
309,259
-0.03(-0.32%)
Aug 01, 2007
7.800
8.184
7.766
7.918
446,839
+0.06(+0.81%)
Jul 31, 2007
8.087
8.256
7.825
7.855
399,953
-0.23(-2.87%)
Jul 30, 2007
8.003
8.091
7.758
8.087
308,785
+0.26(+3.35%)
Jul 27, 2007
7.918
8.125
7.817
7.825
420,791
-0.14(-1.80%)
Jul 26, 2007
8.235
8.286
7.834
7.969
583,235
-0.41(-4.94%)
Jul 25, 2007
8.366
8.623
8.201
8.383
325,598
+0.05(+0.66%)
Jul 24, 2007
8.636
8.725
8.319
8.328
480,938
-0.39(-4.50%)
Jul 23, 2007
8.763
9.079
8.674
8.720
410,135
+0.10(+1.13%)
Jul 20, 2007
8.991
8.999
8.416
8.623
863,842
-0.39(-4.36%)
Jul 19, 2007
8.442
9.785
8.256
9.016
2,390,722
+1.10(+13.93%)
Jul 18, 2007
7.897
8.150
7.775
7.914
293,157
-0.07(-0.90%)
Jul 17, 2007
8.011
8.176
7.986
7.986
193,227
+0.03(+0.32%)
Jul 16, 2007
8.142
8.218
7.922
7.960
327,019
-0.24(-2.89%)
Jul 13, 2007
8.243
8.298
8.117
8.197
238,693
-0.09(-1.07%)
Jul 12, 2007
8.024
8.294
7.922
8.286
547,716
+0.59(+7.68%)
Jul 11, 2007
7.686
7.791
7.635
7.694
164,338
-0.01(-0.11%)
Jul 10, 2007
7.922
7.943
7.690
7.703
355,672
-0.27(-3.34%)
Jul 09, 2007
8.133
8.133
7.948
7.969
336,964
-0.16(-2.02%)
Jul 06, 2007
8.007
8.184
7.931
8.133
154,392
+0.12(+1.53%)
Jul 05, 2007
8.032
8.062
7.935
8.011
122,188
-0.03(-0.32%)
Jul 03, 2007
8.095
8.121
8.019
8.036
91,641
-0.08(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.