Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Telefonica S.A. ADR
(NY:
TEF
)
4.305
-0.055 (-1.26%)
Streaming Delayed Price
Updated: 10:34 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 13, 2024
4.420
4.440
4.340
4.360
912,234
-0.16(-3.54%)
Jun 12, 2024
4.550
4.570
4.510
4.520
346,374
-0.01(-0.22%)
Jun 11, 2024
4.500
4.560
4.490
4.530
421,806
-0.07(-1.52%)
Jun 10, 2024
4.600
4.610
4.580
4.600
457,362
-0.06(-1.29%)
Jun 07, 2024
4.700
4.710
4.640
4.660
1,272,210
-0.07(-1.48%)
Jun 06, 2024
4.730
4.760
4.730
4.730
838,758
-0.01(-0.21%)
Jun 05, 2024
4.770
4.775
4.720
4.740
2,209,662
-0.04(-0.84%)
Jun 04, 2024
4.750
4.800
4.750
4.780
1,007,699
+0.07(+1.49%)
Jun 03, 2024
4.680
4.715
4.600
4.710
982,789
+0.09(+1.95%)
May 31, 2024
4.580
4.620
4.575
4.620
623,627
+0.04(+0.87%)
May 30, 2024
4.530
4.580
4.500
4.580
713,750
+0.11(+2.46%)
May 29, 2024
4.510
4.510
4.470
4.470
601,588
-0.04(-0.89%)
May 28, 2024
4.510
4.530
4.500
4.510
830,761
+0.06(+1.35%)
May 24, 2024
4.460
4.460
4.445
4.450
158,155
+0.00(+0.00%)
May 23, 2024
4.480
4.490
4.450
4.450
341,549
-0.04(-0.89%)
May 22, 2024
4.490
4.510
4.480
4.490
441,982
-0.05(-1.10%)
May 21, 2024
4.540
4.577
4.530
4.540
464,604
+0.09(+2.02%)
May 20, 2024
4.480
4.510
4.370
4.450
846,737
-0.01(-0.22%)
May 17, 2024
4.420
4.470
4.410
4.460
565,997
+0.03(+0.68%)
May 16, 2024
4.440
4.440
4.420
4.430
269,561
-0.06(-1.34%)
May 15, 2024
4.470
4.490
4.450
4.490
337,583
+0.05(+1.13%)
May 14, 2024
4.380
4.440
4.375
4.440
338,988
+0.04(+0.91%)
May 13, 2024
4.390
4.420
4.390
4.400
333,765
+0.03(+0.69%)
May 10, 2024
4.390
4.390
4.370
4.370
403,909
-0.06(-1.35%)
May 09, 2024
4.480
4.495
4.430
4.430
593,282
-0.01(-0.23%)
May 08, 2024
4.490
4.510
4.430
4.440
653,535
-0.12(-2.63%)
May 07, 2024
4.580
4.590
4.550
4.560
330,054
+0.00(+0.00%)
May 06, 2024
4.570
4.590
4.550
4.560
397,648
+0.00(+0.00%)
May 03, 2024
4.560
4.570
4.540
4.560
530,632
+0.06(+1.33%)
May 02, 2024
4.490
4.500
4.480
4.500
405,985
+0.06(+1.35%)
May 01, 2024
4.400
4.470
4.360
4.440
460,095
+0.01(+0.23%)
Apr 30, 2024
4.500
4.500
4.430
4.430
730,474
-0.09(-1.99%)
Apr 29, 2024
4.510
4.550
4.509
4.520
720,733
+0.02(+0.44%)
Apr 26, 2024
4.470
4.510
4.470
4.500
801,845
+0.08(+1.81%)
Apr 25, 2024
4.390
4.450
4.385
4.420
776,561
+0.02(+0.45%)
Apr 24, 2024
4.410
4.410
4.380
4.400
324,450
-0.03(-0.68%)
Apr 23, 2024
4.420
4.450
4.420
4.430
728,337
+0.07(+1.61%)
Apr 22, 2024
4.340
4.390
4.330
4.360
923,813
+0.09(+2.11%)
Apr 19, 2024
4.240
4.280
4.240
4.270
413,843
+0.05(+1.18%)
Apr 18, 2024
4.190
4.220
4.180
4.220
568,745
+0.05(+1.20%)
Apr 17, 2024
4.160
4.180
4.140
4.170
869,668
+0.04(+0.97%)
Apr 16, 2024
4.130
4.130
4.110
4.130
444,170
-0.02(-0.48%)
Apr 15, 2024
4.190
4.210
4.140
4.150
785,273
-0.02(-0.48%)
Apr 12, 2024
4.190
4.220
4.150
4.170
1,022,460
-0.03(-0.71%)
Apr 11, 2024
4.240
4.250
4.180
4.200
1,211,502
-0.07(-1.64%)
Apr 10, 2024
4.220
4.270
4.200
4.270
1,199,354
-0.04(-0.93%)
Apr 09, 2024
4.320
4.330
4.290
4.310
1,340,835
-0.03(-0.69%)
Apr 08, 2024
4.280
4.350
4.260
4.340
1,623,962
+0.05(+1.17%)
Apr 05, 2024
4.270
4.300
4.250
4.290
422,322
-0.05(-1.15%)
Apr 04, 2024
4.410
4.420
4.340
4.340
714,267
-0.04(-0.91%)
Apr 03, 2024
4.380
4.380
4.340
4.380
549,754
+0.00(+0.00%)
Apr 02, 2024
4.390
4.390
4.350
4.380
440,432
-0.01(-0.23%)
Apr 01, 2024
4.350
4.400
4.350
4.390
349,528
-0.02(-0.45%)
Mar 28, 2024
4.410
4.430
4.385
4.410
719,979
+0.00(+0.00%)
Mar 27, 2024
4.380
4.420
4.380
4.410
722,836
+0.04(+0.92%)
Mar 26, 2024
4.400
4.410
4.360
4.370
654,945
+0.06(+1.39%)
Mar 25, 2024
4.290
4.320
4.290
4.310
496,911
+0.02(+0.47%)
Mar 22, 2024
4.310
4.310
4.270
4.290
320,326
+0.02(+0.47%)
Mar 21, 2024
4.300
4.320
4.270
4.270
741,491
-0.01(-0.23%)
Mar 20, 2024
4.220
4.280
4.220
4.280
350,534
+0.06(+1.42%)
Mar 19, 2024
4.230
4.240
4.213
4.220
460,584
-0.01(-0.24%)
Mar 18, 2024
4.230
4.240
4.220
4.230
460,310
-0.01(-0.24%)
Mar 15, 2024
4.250
4.280
4.240
4.240
781,377
+0.03(+0.71%)
Mar 14, 2024
4.240
4.240
4.180
4.210
625,009
-0.02(-0.47%)
Mar 13, 2024
4.220
4.250
4.220
4.230
528,122
+0.00(+0.00%)
Mar 12, 2024
4.230
4.240
4.200
4.230
602,414
+0.00(+0.00%)
Mar 11, 2024
4.210
4.230
4.210
4.230
566,398
+0.03(+0.71%)
Mar 08, 2024
4.180
4.210
4.180
4.200
446,522
+0.02(+0.48%)
Mar 07, 2024
4.200
4.230
4.180
4.180
587,650
-0.01(-0.24%)
Mar 06, 2024
4.200
4.210
4.170
4.190
985,783
+0.03(+0.72%)
Mar 05, 2024
4.130
4.160
4.130
4.160
552,654
+0.02(+0.48%)
Mar 04, 2024
4.140
4.150
4.130
4.140
647,397
-0.01(-0.24%)
Mar 01, 2024
4.130
4.160
4.110
4.150
756,487
+0.06(+1.47%)
Feb 29, 2024
4.140
4.140
4.080
4.090
796,144
-0.05(-1.21%)
Feb 28, 2024
4.160
4.170
4.130
4.140
1,453,625
+0.00(+0.00%)
Feb 27, 2024
4.100
4.140
4.100
4.140
700,989
+0.05(+1.22%)
Feb 26, 2024
4.070
4.100
4.070
4.090
888,346
+0.01(+0.25%)
Feb 23, 2024
4.030
4.080
4.030
4.080
644,757
+0.02(+0.49%)
Feb 22, 2024
4.070
4.080
4.035
4.060
1,053,942
+0.07(+1.75%)
Feb 21, 2024
3.980
4.000
3.960
3.990
891,284
+0.03(+0.76%)
Feb 20, 2024
3.970
3.990
3.950
3.960
1,173,772
+0.10(+2.59%)
Feb 16, 2024
3.850
3.860
3.830
3.860
1,057,180
-0.07(-1.78%)
Feb 15, 2024
3.860
3.930
3.860
3.930
681,220
+0.08(+2.08%)
Feb 14, 2024
3.860
3.870
3.830
3.850
782,513
+0.03(+0.79%)
Feb 13, 2024
3.890
3.900
3.820
3.820
1,057,245
-0.05(-1.29%)
Feb 12, 2024
3.850
3.880
3.850
3.870
876,835
+0.01(+0.26%)
Feb 09, 2024
3.850
3.870
3.830
3.860
1,086,998
+0.00(+0.00%)
Feb 08, 2024
3.890
3.890
3.860
3.860
884,205
-0.03(-0.77%)
Feb 07, 2024
3.920
3.940
3.880
3.890
1,613,361
-0.07(-1.77%)
Feb 06, 2024
3.920
3.960
3.915
3.960
1,197,616
-0.01(-0.25%)
Feb 05, 2024
3.980
3.990
3.940
3.970
871,129
-0.03(-0.75%)
Feb 02, 2024
4.050
4.055
3.990
4.000
732,240
-0.09(-2.20%)
Feb 01, 2024
4.090
4.100
4.060
4.090
410,040
+0.00(+0.00%)
Jan 31, 2024
4.130
4.130
4.070
4.090
867,313
-0.05(-1.21%)
Jan 30, 2024
4.120
4.150
4.090
4.140
2,002,203
-0.02(-0.48%)
Jan 29, 2024
4.130
4.170
4.110
4.160
757,855
-0.02(-0.48%)
Jan 26, 2024
4.150
4.180
4.140
4.180
567,824
+0.04(+0.97%)
Jan 25, 2024
4.150
4.150
4.110
4.140
413,724
-0.01(-0.24%)
Jan 24, 2024
4.200
4.200
4.150
4.150
478,907
+0.00(+0.00%)
Jan 23, 2024
4.160
4.180
4.130
4.150
1,171,529
-0.02(-0.48%)
Jan 22, 2024
4.130
4.180
4.130
4.170
1,112,865
+0.04(+0.97%)
Jan 19, 2024
4.100
4.140
4.100
4.130
485,413
+0.05(+1.23%)
Jan 18, 2024
4.070
4.080
4.050
4.080
537,436
-0.01(-0.24%)
Jan 17, 2024
4.070
4.100
4.050
4.090
670,606
-0.02(-0.49%)
Jan 16, 2024
4.120
4.138
4.080
4.110
895,127
+0.04(+0.98%)
Jan 12, 2024
4.090
4.110
4.070
4.070
769,238
-0.01(-0.25%)
Jan 11, 2024
4.080
4.100
4.059
4.080
550,624
+0.01(+0.25%)
Jan 10, 2024
4.080
4.090
4.040
4.070
493,944
+0.01(+0.25%)
Jan 09, 2024
4.080
4.080
4.050
4.060
624,598
-0.05(-1.22%)
Jan 08, 2024
4.060
4.120
4.060
4.110
802,606
+0.05(+1.23%)
Jan 05, 2024
4.020
4.070
4.020
4.060
900,496
+0.04(+1.00%)
Jan 04, 2024
4.040
4.060
4.020
4.020
1,097,802
+0.07(+1.77%)
Jan 03, 2024
3.980
3.990
3.940
3.950
960,310
-0.01(-0.25%)
Jan 02, 2024
3.930
3.980
3.921
3.960
731,277
+0.06(+1.54%)
Dec 29, 2023
3.900
3.900
3.870
3.900
903,064
-0.01(-0.26%)
Dec 28, 2023
3.910
3.930
3.900
3.910
595,604
-0.03(-0.76%)
Dec 27, 2023
3.950
3.960
3.930
3.940
1,066,618
-0.03(-0.76%)
Dec 26, 2023
3.990
4.000
3.970
3.970
716,656
+0.02(+0.51%)
Dec 22, 2023
3.970
3.970
3.915
3.950
1,183,848
-0.01(-0.25%)
Dec 21, 2023
3.980
3.980
3.940
3.960
799,687
-0.02(-0.50%)
Dec 20, 2023
3.990
4.020
3.960
3.980
1,400,455
-0.15(-3.63%)
Dec 19, 2023
3.890
4.140
3.870
4.130
4,732,487
+0.24(+6.17%)
Dec 18, 2023
3.890
3.910
3.860
3.890
813,900
+0.02(+0.52%)
Dec 15, 2023
3.920
3.935
3.870
3.870
801,293
-0.13(-3.25%)
Dec 14, 2023
4.000
4.038
3.990
4.000
881,034
+0.02(+0.50%)
Dec 13, 2023
3.930
3.990
3.910
3.980
1,357,984
-0.02(-0.50%)
Dec 12, 2023
4.090
4.090
3.990
4.000
2,577,413
-0.16(-3.74%)
Dec 11, 2023
4.107
4.165
4.107
4.155
1,934,632
+0.01(+0.23%)
Dec 08, 2023
4.117
4.155
4.101
4.146
1,395,781
-0.01(-0.23%)
Dec 07, 2023
4.117
4.155
4.098
4.155
707,138
+0.04(+0.93%)
Dec 06, 2023
4.184
4.184
4.117
4.117
423,074
-0.04(-0.93%)
Dec 05, 2023
4.146
4.165
4.136
4.155
549,825
+0.00(+0.00%)
Dec 04, 2023
4.126
4.155
4.117
4.155
887,453
-0.01(-0.23%)
Dec 01, 2023
4.117
4.165
4.107
4.165
517,013
+0.06(+1.41%)
Nov 30, 2023
4.088
4.117
4.074
4.107
751,059
+0.04(+0.95%)
Nov 29, 2023
4.040
4.078
4.035
4.069
828,214
+0.04(+0.95%)
Nov 28, 2023
3.992
4.030
3.992
4.030
690,668
+0.04(+0.96%)
Nov 27, 2023
4.001
4.001
3.973
3.992
551,678
+0.00(+0.00%)
Nov 24, 2023
3.973
3.992
3.953
3.992
290,261
+0.03(+0.73%)
Nov 22, 2023
3.944
3.963
3.934
3.963
469,635
+0.04(+0.98%)
Nov 21, 2023
3.934
3.953
3.915
3.924
521,090
-0.04(-0.97%)
Nov 20, 2023
3.915
3.963
3.915
3.963
784,923
+0.08(+1.98%)
Nov 17, 2023
3.876
3.896
3.857
3.886
511,214
+0.04(+1.00%)
Nov 16, 2023
3.848
3.857
3.819
3.848
707,619
+0.02(+0.50%)
Nov 15, 2023
3.819
3.838
3.809
3.828
477,903
-0.04(-1.00%)
Nov 14, 2023
3.848
3.867
3.809
3.867
1,118,738
+0.06(+1.52%)
Nov 13, 2023
3.790
3.809
3.790
3.809
1,312,623
+0.04(+1.02%)
Nov 10, 2023
3.799
3.799
3.746
3.771
646,093
+0.04(+1.03%)
Nov 09, 2023
3.742
3.771
3.727
3.732
827,219
-0.02(-0.51%)
Nov 08, 2023
3.732
3.761
3.722
3.751
1,464,609
-0.01(-0.26%)
Nov 07, 2023
3.761
3.775
3.732
3.761
1,281,781
-0.04(-1.01%)
Nov 06, 2023
3.809
3.819
3.783
3.799
954,208
-0.02(-0.50%)
Nov 03, 2023
3.819
3.838
3.799
3.819
1,001,696
+0.11(+2.85%)
Nov 02, 2023
3.732
3.742
3.686
3.713
1,208,959
+0.10(+2.66%)
Nov 01, 2023
3.646
3.655
3.607
3.617
1,138,899
-0.07(-1.83%)
Oct 31, 2023
3.703
3.718
3.665
3.684
1,209,256
+0.03(+0.79%)
Oct 30, 2023
3.722
3.742
3.655
3.655
1,048,382
+0.05(+1.33%)
Oct 27, 2023
3.626
3.646
3.607
3.607
889,428
+0.02(+0.54%)
Oct 26, 2023
3.597
3.607
3.573
3.588
931,316
-0.02(-0.53%)
Oct 25, 2023
3.626
3.646
3.607
3.607
749,631
-0.09(-2.34%)
Oct 24, 2023
3.722
3.732
3.679
3.694
1,681,104
-0.06(-1.54%)
Oct 23, 2023
3.751
3.771
3.722
3.751
728,968
-0.04(-1.02%)
Oct 20, 2023
3.771
3.823
3.771
3.790
659,815
-0.06(-1.50%)
Oct 19, 2023
3.857
3.886
3.848
3.848
820,242
-0.04(-0.99%)
Oct 18, 2023
3.915
3.920
3.876
3.886
494,024
-0.04(-0.98%)
Oct 17, 2023
3.886
3.924
3.886
3.924
519,121
+0.02(+0.49%)
Oct 16, 2023
3.886
3.915
3.881
3.905
721,943
+0.03(+0.74%)
Oct 13, 2023
3.886
3.905
3.857
3.876
569,187
-0.02(-0.49%)
Oct 12, 2023
3.924
3.929
3.876
3.896
706,864
-0.06(-1.46%)
Oct 11, 2023
3.973
3.973
3.924
3.953
739,144
+0.00(+0.00%)
Oct 10, 2023
3.905
3.953
3.905
3.953
944,136
+0.06(+1.48%)
Oct 09, 2023
3.828
3.896
3.823
3.896
1,496,286
+0.04(+1.00%)
Oct 06, 2023
3.809
3.876
3.761
3.857
1,453,396
+0.01(+0.25%)
Oct 05, 2023
3.799
3.867
3.799
3.848
1,341,775
+0.09(+2.30%)
Oct 04, 2023
3.780
3.790
3.747
3.761
926,778
-0.01(-0.26%)
Oct 03, 2023
3.771
3.780
3.751
3.771
786,187
-0.07(-1.75%)
Oct 02, 2023
3.896
3.905
3.819
3.838
987,655
-0.08(-1.97%)
Sep 29, 2023
3.915
3.924
3.896
3.915
703,715
-0.01(-0.25%)
Sep 28, 2023
3.915
3.944
3.910
3.924
820,616
+0.03(+0.74%)
Sep 27, 2023
3.896
3.896
3.867
3.896
626,910
-0.09(-2.17%)
Sep 26, 2023
3.992
4.001
3.944
3.982
1,331,390
-0.04(-0.96%)
Sep 25, 2023
4.021
4.021
3.983
4.021
603,721
-0.10(-2.34%)
Sep 22, 2023
4.126
4.136
4.098
4.117
663,735
-0.05(-1.15%)
Sep 21, 2023
4.165
4.184
4.146
4.165
632,204
+0.00(+0.00%)
Sep 20, 2023
4.175
4.213
4.165
4.165
726,104
+0.05(+1.17%)
Sep 19, 2023
4.088
4.126
4.088
4.117
768,985
+0.03(+0.71%)
Sep 18, 2023
4.059
4.088
4.035
4.088
907,171
+0.07(+1.67%)
Sep 15, 2023
4.030
4.040
3.997
4.021
3,868,938
-0.01(-0.24%)
Sep 14, 2023
3.992
4.040
3.992
4.030
924,806
+0.00(+0.00%)
Sep 13, 2023
4.069
4.069
4.021
4.030
1,054,203
-0.02(-0.48%)
Sep 12, 2023
4.040
4.054
4.021
4.050
1,151,780
+0.03(+0.72%)
Sep 11, 2023
3.973
4.021
3.963
4.021
1,175,788
+0.09(+2.20%)
Sep 08, 2023
3.934
3.953
3.924
3.934
606,765
+0.01(+0.25%)
Sep 07, 2023
3.886
3.944
3.881
3.924
951,433
+0.07(+1.75%)
Sep 06, 2023
3.886
3.891
3.848
3.857
1,647,913
-0.16(-4.07%)
Sep 05, 2023
3.828
4.040
3.819
4.021
5,111,127
+0.08(+1.95%)
Sep 01, 2023
3.963
3.982
3.934
3.944
2,133,221
+0.01(+0.24%)
Aug 31, 2023
3.982
3.982
3.924
3.934
382,360
-0.03(-0.73%)
Aug 30, 2023
3.953
4.001
3.953
3.963
565,151
+0.02(+0.49%)
Aug 29, 2023
3.876
3.944
3.876
3.944
889,645
+0.09(+2.24%)
Aug 28, 2023
3.838
3.857
3.828
3.857
859,601
+0.08(+2.04%)
Aug 25, 2023
3.799
3.809
3.761
3.780
577,294
+0.00(+0.00%)
Aug 24, 2023
3.780
3.809
3.771
3.780
853,862
+0.00(+0.00%)
Aug 23, 2023
3.751
3.790
3.751
3.780
575,582
+0.06(+1.55%)
Aug 22, 2023
3.742
3.742
3.694
3.722
1,212,194
-0.01(-0.26%)
Aug 21, 2023
3.742
3.751
3.732
3.732
926,881
+0.01(+0.26%)
Aug 18, 2023
3.713
3.742
3.713
3.722
995,518
+0.01(+0.26%)
Aug 17, 2023
3.703
3.722
3.694
3.713
863,837
+0.00(+0.00%)
Aug 16, 2023
3.713
3.732
3.703
3.713
862,845
-0.02(-0.52%)
Aug 15, 2023
3.761
3.771
3.722
3.732
1,020,872
-0.05(-1.27%)
Aug 14, 2023
3.780
3.797
3.754
3.780
1,013,404
+0.00(+0.00%)
Aug 11, 2023
3.780
3.799
3.771
3.780
463,463
+0.00(+0.00%)
Aug 10, 2023
3.799
3.819
3.780
3.780
1,186,738
+0.07(+1.81%)
Aug 09, 2023
3.703
3.722
3.703
3.713
724,173
+0.05(+1.31%)
Aug 08, 2023
3.636
3.665
3.636
3.665
867,274
-0.01(-0.26%)
Aug 07, 2023
3.674
3.684
3.655
3.674
730,398
+0.00(+0.00%)
Aug 04, 2023
3.674
3.713
3.674
3.674
670,374
+0.02(+0.53%)
Aug 03, 2023
3.655
3.665
3.636
3.655
1,059,646
-0.04(-1.04%)
Aug 02, 2023
3.713
3.737
3.684
3.694
1,554,992
-0.30(-7.47%)
Aug 01, 2023
4.021
4.035
3.977
3.992
776,342
-0.07(-1.66%)
Jul 31, 2023
4.088
4.117
4.050
4.059
550,192
-0.05(-1.17%)
Jul 28, 2023
4.126
4.155
4.107
4.107
546,422
+0.00(+0.00%)
Jul 27, 2023
4.136
4.155
4.107
4.107
857,809
+0.07(+1.67%)
Jul 26, 2023
3.973
4.040
3.973
4.040
795,930
+0.09(+2.19%)
Jul 25, 2023
3.944
3.953
3.934
3.953
804,572
-0.02(-0.48%)
Jul 24, 2023
3.953
3.999
3.953
3.973
890,767
+0.03(+0.73%)
Jul 21, 2023
3.924
3.944
3.915
3.944
543,088
+0.03(+0.74%)
Jul 20, 2023
3.905
3.934
3.886
3.915
776,892
+0.03(+0.74%)
Jul 19, 2023
3.886
3.896
3.848
3.886
933,933
+0.03(+0.75%)
Jul 18, 2023
3.838
3.867
3.819
3.857
1,074,370
-0.06(-1.47%)
Jul 17, 2023
3.915
3.924
3.896
3.915
1,056,510
+0.04(+0.99%)
Jul 14, 2023
3.924
3.953
3.876
3.876
1,141,818
-0.02(-0.49%)
Jul 13, 2023
3.876
3.896
3.867
3.896
806,299
+0.03(+0.75%)
Jul 12, 2023
3.828
3.867
3.828
3.867
756,723
+0.09(+2.29%)
Jul 11, 2023
3.761
3.785
3.751
3.780
1,162,812
+0.01(+0.26%)
Jul 10, 2023
3.780
3.785
3.761
3.771
699,361
-0.01(-0.25%)
Jul 07, 2023
3.771
3.785
3.761
3.780
1,370,297
-0.02(-0.51%)
Jul 06, 2023
3.809
3.809
3.761
3.799
1,223,836
-0.07(-1.74%)
Jul 05, 2023
3.896
3.905
3.848
3.867
1,126,028
-0.06(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.