Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Pedevco Corp
(NY:
PED
)
0.9600
+0.0200 (+2.13%)
Official Closing Price
Updated: 8:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
0.9200
0.9200
0.9000
0.9150
39,781
-0.00(-0.32%)
Jun 29, 2023
0.9000
0.9200
0.9000
0.9179
75,974
+0.02(+1.99%)
Jun 28, 2023
0.9000
0.9200
0.9000
0.9000
42,235
-0.01(-1.10%)
Jun 27, 2023
0.9000
0.9399
0.9000
0.9100
34,206
+0.00(+0.07%)
Jun 26, 2023
0.9200
0.9299
0.8910
0.9094
69,644
+0.02(+2.07%)
Jun 23, 2023
0.9010
0.9399
0.8900
0.8910
191,287
-0.04(-3.89%)
Jun 22, 2023
0.9108
0.9470
0.9047
0.9271
88,177
+0.02(+2.15%)
Jun 21, 2023
0.9297
0.9499
0.9056
0.9076
252,270
+0.01(+1.41%)
Jun 20, 2023
0.9600
0.9700
0.8900
0.8950
240,470
-0.05(-5.79%)
Jun 16, 2023
0.9000
0.9500
0.8800
0.9500
264,241
+0.06(+6.74%)
Jun 15, 2023
0.8680
0.9300
0.8450
0.8900
379,461
+0.05(+5.95%)
Jun 14, 2023
0.8680
0.8680
0.8400
0.8400
50,897
-0.02(-2.14%)
Jun 13, 2023
0.8400
0.8689
0.8254
0.8584
60,808
+0.02(+2.19%)
Jun 12, 2023
0.8500
0.8600
0.8230
0.8400
107,542
-0.01(-0.94%)
Jun 09, 2023
0.8570
0.8629
0.8400
0.8480
79,718
-0.01(-1.05%)
Jun 08, 2023
0.8682
0.8900
0.8531
0.8570
62,917
-0.01(-1.49%)
Jun 07, 2023
0.9000
0.9000
0.8500
0.8700
178,462
-0.02(-2.25%)
Jun 06, 2023
0.8850
0.9000
0.8710
0.8900
179,541
+0.01(+1.02%)
Jun 05, 2023
0.8797
0.8950
0.8717
0.8810
80,018
+0.01(+1.25%)
Jun 02, 2023
0.8600
0.8799
0.8549
0.8701
69,800
+0.01(+1.17%)
Jun 01, 2023
0.8600
0.8705
0.8300
0.8600
188,907
+0.02(+2.38%)
May 31, 2023
0.8300
0.8700
0.8340
0.8400
176,622
+0.00(+0.00%)
May 30, 2023
0.8506
0.8652
0.8300
0.8400
192,392
-0.01(-1.59%)
May 26, 2023
0.8558
0.8700
0.8423
0.8536
80,995
+0.00(+0.31%)
May 25, 2023
0.8700
0.8800
0.8412
0.8510
143,238
-0.02(-2.82%)
May 24, 2023
0.8800
0.9000
0.8600
0.8757
80,221
-0.01(-1.64%)
May 23, 2023
0.8803
0.9198
0.8800
0.8903
139,686
-0.01(-0.67%)
May 22, 2023
0.9100
0.9200
0.8900
0.8963
175,492
+0.02(+1.85%)
May 19, 2023
0.8600
0.8900
0.8600
0.8800
98,727
+0.02(+2.76%)
May 18, 2023
0.8800
0.8900
0.8510
0.8564
108,805
-0.01(-1.56%)
May 17, 2023
0.9100
0.9100
0.8401
0.8700
197,498
+0.00(+0.00%)
May 16, 2023
0.9100
0.9100
0.8700
0.8700
85,808
-0.04(-4.39%)
May 15, 2023
0.8700
0.9099
0.8700
0.9099
56,810
+0.03(+3.40%)
May 12, 2023
0.8995
0.8995
0.8700
0.8800
70,744
+0.03(+2.92%)
May 11, 2023
0.8500
0.8789
0.8400
0.8550
115,125
-0.01(-0.58%)
May 10, 2023
0.8700
0.8899
0.8600
0.8600
84,994
-0.02(-2.25%)
May 09, 2023
0.8700
0.8873
0.8550
0.8798
77,014
+0.01(+0.88%)
May 08, 2023
0.8915
0.9000
0.8700
0.8721
153,493
-0.03(-3.09%)
May 05, 2023
0.8802
0.9000
0.8672
0.8999
81,844
+0.03(+3.10%)
May 04, 2023
0.8800
0.8900
0.8600
0.8728
117,170
-0.00(-0.02%)
May 03, 2023
0.8700
0.9000
0.8657
0.8730
29,794
+0.00(+0.34%)
May 02, 2023
0.8900
0.9000
0.8600
0.8700
96,648
-0.03(-3.33%)
May 01, 2023
0.8900
0.9149
0.8900
0.9000
46,626
-0.00(-0.01%)
Apr 28, 2023
0.8800
0.9190
0.8800
0.9001
77,564
+0.01(+1.45%)
Apr 27, 2023
0.8800
0.9150
0.8650
0.8872
181,778
-0.02(-1.72%)
Apr 26, 2023
0.8900
0.9027
0.8801
0.9027
59,787
+0.01(+1.43%)
Apr 25, 2023
0.9100
0.9300
0.8800
0.8900
151,082
-0.02(-2.56%)
Apr 24, 2023
0.9300
0.9615
0.9000
0.9134
96,997
-0.01(-1.33%)
Apr 21, 2023
0.9500
0.9500
0.9257
0.9257
25,584
-0.01(-1.30%)
Apr 20, 2023
0.9300
0.9510
0.9250
0.9379
67,287
-0.00(-0.22%)
Apr 19, 2023
0.9800
0.9800
0.9200
0.9400
203,247
-0.02(-2.09%)
Apr 18, 2023
0.9500
0.9900
0.9550
0.9601
63,543
-0.01(-1.12%)
Apr 17, 2023
0.9855
0.9855
0.9650
0.9710
51,726
-0.01(-1.05%)
Apr 14, 2023
1.000
1.010
0.9647
0.9813
49,570
-0.01(-1.35%)
Apr 13, 2023
1.010
1.010
0.9900
0.9947
83,666
-0.02(-1.51%)
Apr 12, 2023
0.9800
1.010
0.9800
1.010
153,054
+0.03(+3.06%)
Apr 11, 2023
0.9600
0.9900
0.9600
0.9800
152,456
+0.01(+0.68%)
Apr 10, 2023
0.9900
1.010
0.9500
0.9734
244,199
-0.05(-4.57%)
Apr 06, 2023
0.9737
1.020
0.9737
1.020
68,109
+0.02(+2.21%)
Apr 05, 2023
1.000
1.020
0.9700
0.9979
157,222
-0.01(-1.20%)
Apr 04, 2023
1.100
1.101
0.9701
1.010
414,152
-0.07(-6.48%)
Apr 03, 2023
1.140
1.190
1.060
1.080
1,854,108
+0.02(+1.89%)
Mar 31, 2023
1.000
1.080
0.9770
1.060
904,832
+0.11(+11.58%)
Mar 30, 2023
0.8700
0.9800
0.8601
0.9500
458,584
+0.08(+9.83%)
Mar 29, 2023
0.9100
0.9366
0.8550
0.8650
265,720
-0.03(-2.86%)
Mar 28, 2023
0.8732
0.9205
0.8700
0.8905
163,648
+0.01(+1.34%)
Mar 27, 2023
0.9100
0.9100
0.8400
0.8787
154,201
+0.01(+1.00%)
Mar 24, 2023
0.8700
0.8853
0.8500
0.8700
84,584
+0.00(+0.00%)
Mar 23, 2023
0.8700
0.9034
0.8682
0.8700
62,497
+0.00(+0.00%)
Mar 22, 2023
0.8500
0.8893
0.8510
0.8700
38,521
+0.02(+2.67%)
Mar 21, 2023
0.8500
0.8853
0.8402
0.8474
118,492
+0.00(+0.52%)
Mar 20, 2023
0.8500
0.8750
0.8260
0.8430
98,782
+0.02(+2.78%)
Mar 17, 2023
0.8562
0.8600
0.8110
0.8202
115,181
-0.02(-2.93%)
Mar 16, 2023
0.8486
0.8685
0.8300
0.8450
313,628
+0.03(+3.91%)
Mar 15, 2023
0.8900
0.8900
0.8000
0.8132
300,654
-0.07(-7.80%)
Mar 14, 2023
0.9100
0.9390
0.8800
0.8820
150,191
-0.03(-3.47%)
Mar 13, 2023
0.8900
0.9341
0.8800
0.9137
292,996
-0.02(-1.74%)
Mar 10, 2023
0.9500
0.9500
0.9100
0.9299
137,435
+0.01(+0.87%)
Mar 09, 2023
0.9500
0.9800
0.9106
0.9219
163,558
-0.03(-2.96%)
Mar 08, 2023
0.9700
1.008
0.9313
0.9500
223,857
-0.04(-4.04%)
Mar 07, 2023
1.000
1.030
0.9700
0.9900
97,548
-0.00(-0.25%)
Mar 06, 2023
1.030
1.030
0.9900
0.9925
110,688
-0.03(-2.70%)
Mar 03, 2023
1.000
1.030
1.000
1.020
63,907
+0.01(+0.99%)
Mar 02, 2023
1.000
1.020
1.000
1.010
57,715
+0.00(+0.00%)
Mar 01, 2023
1.010
1.020
1.000
1.010
36,893
-0.01(-0.98%)
Feb 28, 2023
1.040
1.060
0.9830
1.020
328,781
+0.01(+0.99%)
Feb 27, 2023
0.9700
1.030
0.9600
1.010
71,846
+0.05(+4.83%)
Feb 24, 2023
0.9700
0.9718
0.9400
0.9635
93,116
+0.00(+0.36%)
Feb 23, 2023
0.9511
0.9651
0.9400
0.9600
124,213
+0.02(+1.59%)
Feb 22, 2023
0.9700
0.9738
0.9301
0.9450
239,938
-0.03(-2.62%)
Feb 21, 2023
0.9935
1.010
0.9700
0.9704
99,079
-0.03(-2.95%)
Feb 17, 2023
1.000
1.005
0.9800
0.9999
212,137
-0.01(-1.00%)
Feb 16, 2023
1.020
1.020
0.9900
1.010
121,647
+0.00(+0.00%)
Feb 15, 2023
0.9958
1.015
0.9800
1.010
123,401
+0.01(+1.00%)
Feb 14, 2023
0.9900
1.020
0.9611
1.000
315,489
+0.00(+0.00%)
Feb 13, 2023
1.010
1.020
1.000
1.000
152,946
-0.02(-1.96%)
Feb 10, 2023
1.020
1.020
1.000
1.020
167,968
+0.01(+0.99%)
Feb 09, 2023
1.010
1.020
1.000
1.010
105,196
-0.01(-0.98%)
Feb 08, 2023
1.040
1.050
1.000
1.020
105,161
-0.01(-0.97%)
Feb 07, 2023
1.010
1.050
1.000
1.030
165,611
+0.01(+0.98%)
Feb 06, 2023
1.030
1.043
1.020
1.020
79,245
-0.01(-0.97%)
Feb 03, 2023
1.060
1.060
1.030
1.030
101,380
-0.01(-1.08%)
Feb 02, 2023
1.030
1.050
1.030
1.041
142,685
+0.01(+1.09%)
Feb 01, 2023
1.080
1.080
1.020
1.030
308,759
-0.01(-0.96%)
Jan 31, 2023
1.050
1.060
1.040
1.040
190,999
-0.01(-0.95%)
Jan 30, 2023
1.050
1.080
1.040
1.050
140,735
-0.02(-1.87%)
Jan 27, 2023
1.050
1.090
1.050
1.070
128,901
+0.02(+1.90%)
Jan 26, 2023
1.060
1.080
1.050
1.050
188,853
-0.02(-1.87%)
Jan 25, 2023
1.070
1.090
1.050
1.070
546,142
-0.01(-0.93%)
Jan 24, 2023
1.080
1.105
1.060
1.080
244,461
-0.01(-0.92%)
Jan 23, 2023
1.080
1.110
1.080
1.090
120,940
+0.01(+0.93%)
Jan 20, 2023
1.090
1.110
1.060
1.080
197,428
+0.00(+0.00%)
Jan 19, 2023
1.090
1.090
1.060
1.080
317,603
-0.01(-0.92%)
Jan 18, 2023
1.100
1.150
1.070
1.090
338,103
-0.03(-2.68%)
Jan 17, 2023
1.110
1.130
1.080
1.120
170,583
+0.01(+0.90%)
Jan 13, 2023
1.100
1.128
1.090
1.110
212,004
+0.00(+0.00%)
Jan 12, 2023
1.110
1.130
1.110
1.110
276,149
+0.00(+0.00%)
Jan 11, 2023
1.140
1.140
1.100
1.110
114,550
-0.02(-1.77%)
Jan 10, 2023
1.120
1.140
1.115
1.130
68,173
+0.01(+0.75%)
Jan 09, 2023
1.070
1.150
1.070
1.122
198,422
+0.06(+5.31%)
Jan 06, 2023
1.060
1.080
1.060
1.065
69,449
+0.00(+0.47%)
Jan 05, 2023
1.080
1.090
1.050
1.060
185,731
-0.01(-0.93%)
Jan 04, 2023
1.070
1.080
1.060
1.070
110,476
-0.01(-0.93%)
Jan 03, 2023
1.140
1.140
1.050
1.080
203,181
-0.02(-1.82%)
Dec 30, 2022
1.090
1.150
1.090
1.100
210,873
-0.03(-2.65%)
Dec 29, 2022
1.080
1.130
1.080
1.130
181,163
+0.04(+3.67%)
Dec 28, 2022
1.110
1.120
1.070
1.090
179,684
-0.03(-2.68%)
Dec 27, 2022
1.200
1.200
1.120
1.120
199,268
-0.04(-3.45%)
Dec 23, 2022
1.180
1.180
1.150
1.160
71,997
-0.01(-0.85%)
Dec 22, 2022
1.150
1.180
1.110
1.170
188,310
+0.06(+5.41%)
Dec 21, 2022
1.120
1.150
1.110
1.110
169,362
-0.01(-0.89%)
Dec 20, 2022
1.070
1.140
1.070
1.120
339,903
+0.05(+4.67%)
Dec 19, 2022
1.100
1.100
1.015
1.070
473,840
-0.03(-2.73%)
Dec 16, 2022
1.060
1.100
1.060
1.100
121,748
+0.00(+0.00%)
Dec 15, 2022
1.110
1.120
1.090
1.100
99,372
-0.02(-1.79%)
Dec 14, 2022
1.100
1.140
1.100
1.120
178,883
+0.01(+0.90%)
Dec 13, 2022
1.130
1.130
1.099
1.110
237,514
+0.02(+1.83%)
Dec 12, 2022
1.070
1.110
1.045
1.090
518,267
+0.00(+0.00%)
Dec 09, 2022
1.100
1.120
1.070
1.090
259,052
-0.02(-1.80%)
Dec 08, 2022
1.120
1.121
1.100
1.110
143,925
+0.00(+0.00%)
Dec 07, 2022
1.120
1.120
1.080
1.110
245,581
+0.01(+0.91%)
Dec 06, 2022
1.100
1.110
1.060
1.100
331,894
+0.00(+0.00%)
Dec 05, 2022
1.160
1.180
1.100
1.100
379,975
-0.05(-4.35%)
Dec 02, 2022
1.140
1.160
1.140
1.150
110,802
+0.00(+0.00%)
Dec 01, 2022
1.180
1.186
1.145
1.150
148,785
-0.03(-2.54%)
Nov 30, 2022
1.160
1.180
1.140
1.180
157,846
+0.03(+2.61%)
Nov 29, 2022
1.170
1.185
1.150
1.150
154,103
+0.00(+0.00%)
Nov 28, 2022
1.150
1.170
1.130
1.150
241,593
-0.02(-1.71%)
Nov 25, 2022
1.160
1.200
1.160
1.170
121,251
-0.01(-0.85%)
Nov 23, 2022
1.170
1.200
1.170
1.180
188,795
-0.03(-2.48%)
Nov 22, 2022
1.200
1.230
1.160
1.210
338,576
+0.04(+3.42%)
Nov 21, 2022
1.150
1.180
1.100
1.170
776,887
+0.00(+0.00%)
Nov 18, 2022
1.180
1.197
1.150
1.170
280,925
-0.01(-0.85%)
Nov 17, 2022
1.220
1.230
1.150
1.180
199,171
-0.03(-2.48%)
Nov 16, 2022
1.180
1.250
1.161
1.210
456,182
+0.03(+2.54%)
Nov 15, 2022
1.250
1.250
1.150
1.180
521,584
-0.03(-2.48%)
Nov 14, 2022
1.210
1.240
1.180
1.210
173,959
-0.01(-0.82%)
Nov 11, 2022
1.220
1.240
1.218
1.220
215,701
+0.03(+2.52%)
Nov 10, 2022
1.200
1.230
1.190
1.190
355,546
-0.01(-0.83%)
Nov 09, 2022
1.230
1.250
1.180
1.200
288,998
-0.06(-4.76%)
Nov 08, 2022
1.290
1.290
1.210
1.260
233,448
-0.04(-3.08%)
Nov 07, 2022
1.270
1.310
1.260
1.300
187,742
+0.03(+2.36%)
Nov 04, 2022
1.290
1.290
1.240
1.270
324,682
+0.03(+2.42%)
Nov 03, 2022
1.220
1.240
1.220
1.240
97,230
+0.02(+1.64%)
Nov 02, 2022
1.260
1.270
1.200
1.220
239,774
-0.06(-4.69%)
Nov 01, 2022
1.290
1.290
1.250
1.280
399,823
+0.00(+0.00%)
Oct 31, 2022
1.240
1.290
1.240
1.280
313,851
+0.04(+3.23%)
Oct 28, 2022
1.260
1.280
1.207
1.240
220,918
-0.03(-2.36%)
Oct 27, 2022
1.270
1.300
1.250
1.270
448,319
+0.02(+1.60%)
Oct 26, 2022
1.210
1.270
1.210
1.250
271,831
+0.06(+5.04%)
Oct 25, 2022
1.190
1.230
1.180
1.190
259,769
-0.02(-1.65%)
Oct 24, 2022
1.240
1.249
1.200
1.210
328,378
-0.02(-1.63%)
Oct 21, 2022
1.200
1.240
1.180
1.230
484,495
+0.03(+2.50%)
Oct 20, 2022
1.140
1.200
1.131
1.200
544,570
+0.08(+7.14%)
Oct 19, 2022
1.130
1.150
1.110
1.120
292,076
+0.00(+0.00%)
Oct 18, 2022
1.130
1.160
1.120
1.120
119,719
-0.02(-1.75%)
Oct 17, 2022
1.140
1.170
1.140
1.140
135,938
+0.00(+0.00%)
Oct 14, 2022
1.140
1.170
1.120
1.140
148,844
-0.01(-0.87%)
Oct 13, 2022
1.130
1.170
1.110
1.150
231,203
+0.01(+0.88%)
Oct 12, 2022
1.130
1.160
1.100
1.140
297,917
+0.04(+3.64%)
Oct 11, 2022
1.170
1.170
1.080
1.100
298,317
-0.02(-1.79%)
Oct 10, 2022
1.180
1.190
1.120
1.120
142,800
-0.06(-5.08%)
Oct 07, 2022
1.180
1.192
1.060
1.180
387,439
-0.01(-0.84%)
Oct 06, 2022
1.130
1.230
1.130
1.190
647,857
+0.05(+4.39%)
Oct 05, 2022
1.100
1.190
1.080
1.140
992,739
+0.08(+7.55%)
Oct 04, 2022
1.110
1.110
1.040
1.060
477,944
-0.01(-0.93%)
Oct 03, 2022
1.040
1.080
1.038
1.070
343,268
+0.06(+5.94%)
Sep 30, 2022
1.050
1.070
1.010
1.010
305,881
-0.01(-0.98%)
Sep 29, 2022
1.040
1.060
1.020
1.020
265,637
-0.04(-3.77%)
Sep 28, 2022
1.050
1.070
1.020
1.060
203,096
+0.04(+3.92%)
Sep 27, 2022
1.010
1.050
0.9900
1.020
325,977
+0.03(+3.01%)
Sep 26, 2022
0.9700
0.9950
0.9300
0.9902
369,853
+0.08(+8.52%)
Sep 23, 2022
0.9900
0.9932
0.9015
0.9125
613,793
-0.09(-8.75%)
Sep 22, 2022
1.020
1.021
0.9950
1.000
305,026
-0.01(-0.99%)
Sep 21, 2022
1.070
1.070
1.010
1.010
293,109
-0.01(-0.98%)
Sep 20, 2022
1.030
1.040
1.010
1.020
205,355
-0.02(-1.92%)
Sep 19, 2022
1.000
1.050
0.9900
1.040
303,834
+0.04(+4.00%)
Sep 16, 2022
1.040
1.041
1.000
1.000
472,728
-0.04(-3.85%)
Sep 15, 2022
1.080
1.100
1.030
1.040
261,534
-0.03(-2.80%)
Sep 14, 2022
1.090
1.120
1.070
1.070
299,457
+0.00(+0.00%)
Sep 13, 2022
1.100
1.100
1.050
1.070
316,457
-0.02(-1.83%)
Sep 12, 2022
1.120
1.140
1.090
1.090
240,367
-0.02(-1.80%)
Sep 09, 2022
1.110
1.120
1.090
1.110
308,091
+0.02(+1.83%)
Sep 08, 2022
1.100
1.100
1.080
1.090
128,590
-0.01(-0.91%)
Sep 07, 2022
1.100
1.120
1.080
1.100
258,464
+0.00(+0.00%)
Sep 06, 2022
1.120
1.120
1.080
1.100
217,858
+0.01(+0.92%)
Sep 02, 2022
1.120
1.120
1.060
1.090
357,798
+0.03(+2.83%)
Sep 01, 2022
1.110
1.120
1.060
1.060
611,286
-0.06(-5.36%)
Aug 31, 2022
1.130
1.150
1.100
1.120
178,491
-0.01(-0.88%)
Aug 30, 2022
1.160
1.160
1.120
1.130
276,623
-0.05(-4.24%)
Aug 29, 2022
1.140
1.200
1.140
1.180
296,949
+0.04(+3.51%)
Aug 26, 2022
1.160
1.180
1.135
1.140
387,602
-0.03(-2.56%)
Aug 25, 2022
1.190
1.190
1.150
1.170
267,465
-0.01(-0.85%)
Aug 24, 2022
1.180
1.190
1.149
1.180
382,721
+0.01(+0.85%)
Aug 23, 2022
1.130
1.200
1.130
1.170
490,471
+0.04(+3.54%)
Aug 22, 2022
1.140
1.150
1.090
1.130
599,360
-0.03(-2.59%)
Aug 19, 2022
1.160
1.180
1.123
1.160
495,906
-0.03(-2.52%)
Aug 18, 2022
1.150
1.230
1.150
1.190
907,434
+0.04(+3.48%)
Aug 17, 2022
1.150
1.170
1.100
1.150
519,402
+0.02(+1.77%)
Aug 16, 2022
1.220
1.230
1.130
1.130
887,653
-0.10(-8.13%)
Aug 15, 2022
1.210
1.250
1.140
1.230
618,818
-0.01(-0.81%)
Aug 12, 2022
1.160
1.280
1.160
1.240
410,225
+0.07(+5.98%)
Aug 11, 2022
1.160
1.214
1.130
1.170
320,040
-0.01(-0.85%)
Aug 10, 2022
1.160
1.180
1.130
1.180
150,810
+0.03(+2.61%)
Aug 09, 2022
1.160
1.200
1.143
1.150
258,693
-0.01(-0.86%)
Aug 08, 2022
1.140
1.180
1.140
1.160
307,685
+0.00(+0.00%)
Aug 05, 2022
1.120
1.175
1.120
1.160
240,389
+0.06(+5.45%)
Aug 04, 2022
1.110
1.150
1.100
1.100
297,149
-0.04(-3.51%)
Aug 03, 2022
1.170
1.200
1.130
1.140
302,415
-0.06(-5.00%)
Aug 02, 2022
1.200
1.220
1.190
1.200
253,482
-0.01(-0.83%)
Aug 01, 2022
1.240
1.250
1.190
1.210
210,753
-0.05(-3.97%)
Jul 29, 2022
1.230
1.280
1.220
1.260
643,060
+0.05(+4.13%)
Jul 28, 2022
1.160
1.245
1.160
1.210
484,179
+0.04(+3.42%)
Jul 27, 2022
1.130
1.180
1.130
1.170
401,098
+0.04(+3.54%)
Jul 26, 2022
1.140
1.163
1.130
1.130
228,643
-0.01(-0.88%)
Jul 25, 2022
1.110
1.150
1.089
1.140
236,369
+0.05(+4.59%)
Jul 22, 2022
1.080
1.120
1.080
1.090
300,782
+0.00(+0.00%)
Jul 21, 2022
1.120
1.120
1.070
1.090
445,118
-0.04(-3.54%)
Jul 20, 2022
1.140
1.169
1.130
1.130
243,252
-0.02(-1.74%)
Jul 19, 2022
1.120
1.170
1.115
1.150
329,378
+0.02(+1.77%)
Jul 18, 2022
1.120
1.144
1.115
1.130
333,190
+0.05(+4.63%)
Jul 15, 2022
1.090
1.111
1.080
1.080
164,466
-0.01(-0.92%)
Jul 14, 2022
1.080
1.100
1.060
1.090
212,779
-0.01(-0.91%)
Jul 13, 2022
1.100
1.130
1.090
1.100
134,949
-0.01(-0.90%)
Jul 12, 2022
1.120
1.130
1.080
1.110
351,996
-0.03(-2.63%)
Jul 11, 2022
1.170
1.189
1.130
1.140
183,967
-0.05(-4.20%)
Jul 08, 2022
1.190
1.220
1.170
1.190
188,399
+0.01(+0.85%)
Jul 07, 2022
1.110
1.200
1.110
1.180
456,482
+0.07(+6.31%)
Jul 06, 2022
1.110
1.131
1.060
1.110
696,139
-0.01(-0.89%)
Jul 05, 2022
1.170
1.170
1.100
1.120
420,957
-0.05(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.