Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

7.750 -0.060 (-0.77%)
Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.981 4.061 3.981 4.053 110,053 +0.07(+1.82%)
Jun 29, 2015 3.977 3.993 3.868 3.981 320,674 -0.07(-1.69%)
Jun 26, 2015 4.134 4.134 4.045 4.049 142,772 -0.07(-1.76%)
Jun 25, 2015 4.178 4.178 4.122 4.122 44,387 -0.05(-1.16%)
Jun 24, 2015 4.215 4.235 4.154 4.170 36,874 -0.05(-1.24%)
Jun 23, 2015 4.198 4.368 4.142 4.223 137,950 +0.01(+0.19%)
Jun 22, 2015 4.231 4.231 4.215 4.215 14,229 -0.00(-0.10%)
Jun 19, 2015 4.227 4.231 4.207 4.219 31,300 -0.00(-0.10%)
Jun 18, 2015 4.219 4.283 4.194 4.223 68,939 +0.02(+0.38%)
Jun 17, 2015 4.203 4.231 4.203 4.207 54,568 -0.00(-0.10%)
Jun 16, 2015 4.215 4.227 4.203 4.211 14,036 +0.01(+0.19%)
Jun 15, 2015 4.182 4.247 4.182 4.203 70,297 -0.02(-0.48%)
Jun 12, 2015 4.203 4.239 4.203 4.223 28,005 -0.01(-0.19%)
Jun 11, 2015 4.243 4.243 4.203 4.231 62,661 -0.02(-0.38%)
Jun 10, 2015 4.279 4.307 4.235 4.247 64,059 -0.06(-1.40%)
Jun 09, 2015 4.247 4.307 4.231 4.307 77,718 +0.03(+0.75%)
Jun 08, 2015 4.283 4.309 4.263 4.275 34,102 -0.02(-0.56%)
Jun 05, 2015 4.351 4.367 4.291 4.299 51,729 -0.04(-0.92%)
Jun 04, 2015 4.311 4.443 4.283 4.339 96,717 +0.03(+0.74%)
Jun 03, 2015 4.283 4.315 4.271 4.307 51,549 +0.03(+0.65%)
Jun 02, 2015 4.251 4.339 4.242 4.279 77,673 +0.03(+0.66%)
Jun 01, 2015 4.243 4.251 4.231 4.251 48,662 +0.02(+0.47%)
May 29, 2015 4.223 4.235 4.219 4.231 33,425 +0.01(+0.19%)
May 28, 2015 4.231 4.231 4.215 4.223 29,353 -0.00(-0.09%)
May 27, 2015 4.235 4.251 4.219 4.227 58,227 -0.00(-0.05%)
May 26, 2015 4.215 4.229 4.207 4.229 21,786 +0.00(+0.12%)
May 22, 2015 4.227 4.224 4.224 4.224 87,935 +0.01(+0.12%)
May 21, 2015 4.211 4.219 4.187 4.219 53,645 +0.02(+0.57%)
May 20, 2015 4.211 4.235 4.163 4.195 94,980 -0.01(-0.19%)
May 19, 2015 4.199 4.207 4.188 4.203 105,173 +0.02(+0.57%)
May 18, 2015 4.231 4.231 4.103 4.179 122,768 -0.04(-1.04%)
May 15, 2015 4.243 4.243 4.215 4.223 54,587 -0.01(-0.19%)
May 14, 2015 4.219 4.239 4.215 4.231 29,183 +0.01(+0.19%)
May 13, 2015 4.239 4.247 4.207 4.223 43,938 -0.01(-0.19%)
May 12, 2015 4.215 4.236 4.211 4.231 39,731 -0.01(-0.28%)
May 11, 2015 4.275 4.275 4.243 4.243 48,452 -0.02(-0.44%)
May 08, 2015 4.283 4.283 4.262 4.262 31,981 -0.00(-0.03%)
May 07, 2015 4.267 4.275 4.243 4.263 58,325 +0.02(+0.38%)
May 06, 2015 4.243 4.250 4.241 4.247 26,209 +0.01(+0.28%)
May 05, 2015 4.231 4.251 4.231 4.235 70,098 +0.00(+0.00%)
May 04, 2015 4.271 4.288 4.235 4.235 73,997 -0.03(-0.65%)
May 01, 2015 4.263 4.271 4.251 4.263 36,715 +0.02(+0.47%)
Apr 30, 2015 4.207 4.243 4.201 4.243 51,118 +0.05(+1.14%)
Apr 29, 2015 4.203 4.207 4.195 4.195 13,242 -0.01(-0.28%)
Apr 28, 2015 4.199 4.211 4.195 4.207 75,998 +0.02(+0.38%)
Apr 27, 2015 4.195 4.199 4.184 4.191 50,738 -0.01(-0.28%)
Apr 24, 2015 4.207 4.207 4.195 4.203 28,107 +0.00(+0.00%)
Apr 23, 2015 4.207 4.215 4.199 4.203 31,968 -0.01(-0.28%)
Apr 22, 2015 4.211 4.219 4.207 4.215 35,880 +0.00(+0.09%)
Apr 21, 2015 4.199 4.211 4.195 4.211 22,638 +0.01(+0.25%)
Apr 20, 2015 4.207 4.211 4.199 4.201 56,600 +0.01(+0.12%)
Apr 17, 2015 4.203 4.203 4.184 4.195 47,093 +0.00(+0.09%)
Apr 16, 2015 4.199 4.199 4.178 4.191 48,306 +0.00(+0.00%)
Apr 15, 2015 4.195 4.203 4.184 4.191 56,917 +0.00(+0.00%)
Apr 14, 2015 4.195 4.195 4.184 4.191 35,726 +0.02(+0.48%)
Apr 13, 2015 4.199 4.199 4.172 4.172 27,402 -0.00(-0.10%)
Apr 10, 2015 4.195 4.195 4.176 4.176 33,894 +0.00(+0.10%)
Apr 09, 2015 4.191 4.195 4.168 4.172 44,571 +0.00(+0.00%)
Apr 08, 2015 4.183 4.195 4.164 4.172 91,034 -0.03(-0.72%)
Apr 07, 2015 4.168 4.202 4.168 4.202 57,457 +0.02(+0.44%)
Apr 06, 2015 4.164 4.187 4.164 4.183 76,177 -0.01(-0.19%)
Apr 02, 2015 4.179 4.191 4.191 4.191 46,666 +0.01(+0.19%)
Apr 01, 2015 4.203 4.203 4.152 4.183 31,027 +0.01(+0.28%)
Mar 31, 2015 4.160 4.176 4.156 4.172 63,501 +0.00(+0.09%)
Mar 30, 2015 4.191 4.191 4.160 4.168 21,367 +0.01(+0.16%)
Mar 27, 2015 4.172 4.172 4.160 4.161 28,831 +0.00(+0.03%)
Mar 26, 2015 4.160 4.176 4.148 4.160 55,963 +0.01(+0.19%)
Mar 25, 2015 4.148 4.160 4.128 4.152 64,112 +0.01(+0.29%)
Mar 24, 2015 4.128 4.144 4.120 4.140 99,517 -0.02(-0.47%)
Mar 23, 2015 4.120 4.160 4.120 4.160 51,943 +0.02(+0.38%)
Mar 20, 2015 4.148 4.168 4.140 4.144 33,863 -0.00(-0.09%)
Mar 19, 2015 4.144 4.187 4.140 4.148 60,432 -0.01(-0.19%)
Mar 18, 2015 4.187 4.187 4.140 4.156 72,984 -0.02(-0.57%)
Mar 17, 2015 4.176 4.179 4.140 4.179 85,994 +0.02(+0.38%)
Mar 16, 2015 4.195 4.199 4.164 4.164 81,432 -0.02(-0.47%)
Mar 13, 2015 4.179 4.187 4.168 4.183 29,391 +0.01(+0.19%)
Mar 12, 2015 4.195 4.195 4.168 4.176 103,045 -0.02(-0.56%)
Mar 11, 2015 4.203 4.211 4.187 4.199 22,288 +0.00(+0.00%)
Mar 10, 2015 4.219 4.235 4.195 4.199 107,833 -0.00(-0.09%)
Mar 09, 2015 4.211 4.211 4.187 4.203 58,954 +0.02(+0.37%)
Mar 06, 2015 4.207 4.210 4.187 4.187 84,956 -0.03(-0.74%)
Mar 05, 2015 4.211 4.231 4.211 4.219 62,620 +0.01(+0.19%)
Mar 04, 2015 4.195 4.211 4.187 4.211 37,428 +0.02(+0.56%)
Mar 03, 2015 4.199 4.199 4.187 4.187 92,974 -0.02(-0.47%)
Mar 02, 2015 4.238 4.238 4.195 4.207 63,844 +0.00(+0.00%)
Feb 27, 2015 4.199 4.211 4.184 4.207 83,078 +0.01(+0.19%)
Feb 26, 2015 4.211 4.231 4.195 4.199 51,326 -0.03(-0.65%)
Feb 25, 2015 4.219 4.238 4.199 4.227 97,257 -0.02(-0.37%)
Feb 24, 2015 4.191 4.250 4.187 4.242 64,739 +0.05(+1.12%)
Feb 23, 2015 4.195 4.211 4.187 4.195 70,061 -0.01(-0.35%)
Feb 20, 2015 4.187 4.227 4.187 4.210 49,793 +0.01(+0.34%)
Feb 19, 2015 4.184 4.199 4.184 4.196 38,514 +0.00(+0.11%)
Feb 18, 2015 4.164 4.219 4.148 4.191 77,042 +0.05(+1.13%)
Feb 17, 2015 4.195 4.215 4.137 4.144 196,106 -0.05(-1.12%)
Feb 13, 2015 4.234 4.191 4.191 4.191 47,271 -0.00(-0.11%)
Feb 12, 2015 4.187 4.199 4.187 4.196 46,543 +0.00(+0.11%)
Feb 11, 2015 4.187 4.207 4.180 4.191 29,369 +0.00(+0.09%)
Feb 10, 2015 4.199 4.223 4.176 4.187 122,704 -0.01(-0.19%)
Feb 09, 2015 4.156 4.195 4.156 4.195 42,002 +0.02(+0.47%)
Feb 06, 2015 4.153 4.176 4.145 4.176 95,781 +0.02(+0.37%)
Feb 05, 2015 4.191 4.191 4.145 4.160 98,860 +0.00(+0.09%)
Feb 04, 2015 4.195 4.195 4.156 4.156 98,811 -0.03(-0.78%)
Feb 03, 2015 4.153 4.223 4.135 4.189 135,866 +0.05(+1.25%)
Feb 02, 2015 4.133 4.149 4.118 4.137 64,692 +0.02(+0.47%)
Jan 30, 2015 4.118 4.129 4.106 4.118 30,582 +0.00(+0.09%)
Jan 29, 2015 4.145 4.145 4.083 4.114 49,544 -0.02(-0.47%)
Jan 28, 2015 4.118 4.153 4.118 4.133 50,932 +0.02(+0.38%)
Jan 27, 2015 4.122 4.125 4.102 4.118 72,005 -0.00(-0.09%)
Jan 26, 2015 4.133 4.137 4.118 4.122 50,538 +0.00(+0.09%)
Jan 23, 2015 4.083 4.122 4.083 4.118 67,014 +0.03(+0.86%)
Jan 22, 2015 4.098 4.102 4.082 4.083 83,757 +0.00(+0.10%)
Jan 21, 2015 4.094 4.114 4.059 4.079 290,805 -0.03(-0.66%)
Jan 20, 2015 4.137 4.146 4.098 4.106 125,947 -0.05(-1.12%)
Jan 16, 2015 4.160 4.160 4.122 4.153 97,794 +0.00(+0.09%)
Jan 15, 2015 4.110 4.149 4.110 4.149 55,543 +0.03(+0.66%)
Jan 14, 2015 4.145 4.153 4.098 4.122 140,729 -0.06(-1.39%)
Jan 13, 2015 4.137 4.207 4.137 4.180 75,759 +0.02(+0.56%)
Jan 12, 2015 4.164 4.176 4.141 4.156 48,363 -0.01(-0.19%)
Jan 09, 2015 4.176 4.203 4.149 4.164 46,355 -0.02(-0.37%)
Jan 08, 2015 4.188 4.200 4.173 4.180 101,955 +0.02(+0.56%)
Jan 07, 2015 4.137 4.191 4.137 4.156 123,400 +0.03(+0.84%)
Jan 06, 2015 4.126 4.149 4.095 4.122 125,628 -0.00(-0.09%)
Jan 05, 2015 4.164 4.234 4.114 4.126 207,037 -0.03(-0.74%)
Jan 02, 2015 4.114 4.199 4.102 4.156 211,991 +0.05(+1.22%)
Dec 31, 2014 4.102 4.106 4.106 4.106 191,922 +0.00(+0.09%)
Dec 30, 2014 4.141 4.172 4.087 4.102 228,014 -0.07(-1.57%)
Dec 29, 2014 4.106 4.214 4.106 4.168 98,292 +0.05(+1.12%)
Dec 26, 2014 4.079 4.126 4.079 4.122 59,257 +0.01(+0.28%)
Dec 24, 2014 4.110 4.110 4.110 4.110 73,137 -0.03(-0.66%)
Dec 23, 2014 4.122 4.149 4.122 4.137 93,308 +0.00(+0.09%)
Dec 22, 2014 4.195 4.195 4.111 4.134 218,137 -0.02(-0.55%)
Dec 19, 2014 4.168 4.168 4.149 4.157 79,189 +0.00(+0.00%)
Dec 18, 2014 4.179 4.179 4.134 4.157 72,628 +0.00(+0.00%)
Dec 17, 2014 4.126 4.162 4.114 4.157 40,966 +0.03(+0.74%)
Dec 16, 2014 4.111 4.141 4.092 4.126 72,745 -0.02(-0.37%)
Dec 15, 2014 4.076 4.179 4.072 4.141 184,344 +0.07(+1.69%)
Dec 12, 2014 4.149 4.172 4.068 4.072 123,226 -0.08(-1.84%)
Dec 11, 2014 4.149 4.179 4.149 4.149 38,691 -0.00(-0.09%)
Dec 10, 2014 4.183 4.202 4.149 4.153 55,938 -0.05(-1.09%)
Dec 09, 2014 4.191 4.229 4.191 4.199 53,890 -0.04(-0.99%)
Dec 08, 2014 4.207 4.263 4.195 4.241 78,135 +0.03(+0.81%)
Dec 05, 2014 4.214 4.263 4.203 4.207 96,315 -0.03(-0.72%)
Dec 04, 2014 4.225 4.267 4.191 4.237 70,396 -0.01(-0.35%)
Dec 03, 2014 4.241 4.252 4.203 4.252 57,555 -0.01(-0.28%)
Dec 02, 2014 4.260 4.294 4.241 4.263 89,282 +0.02(+0.45%)
Dec 01, 2014 4.260 4.271 4.237 4.244 89,669 -0.02(-0.36%)
Nov 28, 2014 4.267 4.267 4.188 4.260 63,975 -0.02(-0.36%)
Nov 26, 2014 4.169 4.275 4.275 4.275 126,169 +0.07(+1.72%)
Nov 25, 2014 4.131 4.203 4.131 4.203 107,960 +0.06(+1.37%)
Nov 24, 2014 4.119 4.184 4.119 4.146 172,275 +0.02(+0.37%)
Nov 21, 2014 4.115 4.131 4.100 4.131 65,789 +0.02(+0.37%)
Nov 20, 2014 4.093 4.129 4.093 4.115 76,328 +0.02(+0.56%)
Nov 19, 2014 4.134 4.146 4.093 4.093 99,278 -0.05(-1.10%)
Nov 18, 2014 4.119 4.157 4.119 4.138 104,009 +0.02(+0.46%)
Nov 17, 2014 4.127 4.134 4.119 4.119 51,508 -0.02(-0.55%)
Nov 14, 2014 4.134 4.150 4.131 4.142 34,476 -0.01(-0.18%)
Nov 13, 2014 4.146 4.157 4.138 4.150 40,337 -0.01(-0.22%)
Nov 12, 2014 4.195 4.203 4.150 4.159 41,085 -0.03(-0.60%)
Nov 11, 2014 4.172 4.184 4.169 4.184 44,367 -0.02(-0.36%)
Nov 10, 2014 4.180 4.199 4.176 4.199 70,628 +0.03(+0.64%)
Nov 07, 2014 4.169 4.180 4.165 4.172 63,766 +0.02(+0.36%)
Nov 06, 2014 4.180 4.202 4.157 4.157 72,570 -0.02(-0.45%)
Nov 05, 2014 4.199 4.206 4.172 4.176 75,470 -0.01(-0.27%)
Nov 04, 2014 4.165 4.191 4.165 4.187 55,215 +0.02(+0.45%)
Nov 03, 2014 4.191 4.191 4.150 4.169 57,430 -0.00(-0.09%)
Oct 31, 2014 4.244 4.244 4.157 4.172 81,511 +0.01(+0.27%)
Oct 30, 2014 4.131 4.169 4.123 4.161 68,407 +0.00(+0.09%)
Oct 29, 2014 4.116 4.157 4.116 4.157 55,671 +0.02(+0.55%)
Oct 28, 2014 4.135 4.172 4.127 4.135 75,257 -0.01(-0.18%)
Oct 27, 2014 4.120 4.161 4.153 4.142 53,939 -0.01(-0.27%)
Oct 24, 2014 4.138 4.165 4.131 4.153 46,982 +0.01(+0.18%)
Oct 23, 2014 4.184 4.184 4.142 4.146 63,087 -0.03(-0.63%)
Oct 22, 2014 4.146 4.184 4.146 4.172 75,371 +0.05(+1.10%)
Oct 21, 2014 4.146 4.146 4.112 4.127 63,398 +0.00(+0.00%)
Oct 20, 2014 4.153 4.153 4.110 4.127 40,402 -0.00(-0.09%)
Oct 17, 2014 4.116 4.146 4.101 4.131 70,967 +0.05(+1.20%)
Oct 16, 2014 4.055 4.097 4.055 4.082 39,320 -0.01(-0.18%)
Oct 15, 2014 4.086 4.108 4.044 4.089 102,264 -0.02(-0.55%)
Oct 14, 2014 4.172 4.172 4.108 4.112 80,622 -0.03(-0.64%)
Oct 13, 2014 4.251 4.251 4.131 4.138 128,976 -0.11(-2.49%)
Oct 10, 2014 4.233 4.259 4.210 4.244 18,750 -0.00(-0.09%)
Oct 09, 2014 4.278 4.315 4.206 4.248 91,911 +0.01(+0.18%)
Oct 08, 2014 4.240 4.281 4.221 4.240 86,678 +0.02(+0.53%)
Oct 07, 2014 4.214 4.225 4.214 4.218 19,353 -0.01(-0.35%)
Oct 06, 2014 4.266 4.274 4.218 4.233 95,122 +0.01(+0.35%)
Oct 03, 2014 4.135 4.255 4.135 4.218 170,047 +0.08(+1.90%)
Oct 02, 2014 4.165 4.214 4.105 4.139 137,562 -0.01(-0.18%)
Oct 01, 2014 4.180 4.188 4.128 4.147 147,291 -0.01(-0.18%)
Sep 30, 2014 4.072 4.154 4.072 4.154 197,694 +0.05(+1.28%)
Sep 29, 2014 4.165 4.182 4.061 4.102 350,798 -0.09(-2.23%)
Sep 26, 2014 4.165 4.248 4.023 4.195 507,485 -0.06(-1.41%)
Sep 25, 2014 4.266 4.300 4.225 4.255 100,389 -0.01(-0.35%)
Sep 24, 2014 4.293 4.308 4.266 4.270 69,780 -0.03(-0.70%)
Sep 23, 2014 4.315 4.315 4.296 4.300 34,659 -0.01(-0.17%)
Sep 22, 2014 4.308 4.324 4.304 4.308 41,748 -0.01(-0.35%)
Sep 19, 2014 4.319 4.349 4.296 4.323 79,728 +0.01(+0.26%)
Sep 18, 2014 4.345 4.345 4.304 4.311 75,298 -0.01(-0.35%)
Sep 17, 2014 4.352 4.352 4.323 4.326 23,431 -0.04(-1.03%)
Sep 16, 2014 4.334 4.371 4.319 4.371 51,442 +0.05(+1.21%)
Sep 15, 2014 4.356 4.356 4.311 4.319 37,496 -0.04(-0.86%)
Sep 12, 2014 4.364 4.390 4.341 4.356 26,656 +0.00(+0.09%)
Sep 11, 2014 4.367 4.367 4.323 4.352 58,993 -0.00(-0.09%)
Sep 10, 2014 4.319 4.386 4.315 4.356 55,370 +0.03(+0.78%)
Sep 09, 2014 4.323 4.358 4.319 4.323 39,212 +0.00(+0.00%)
Sep 08, 2014 4.330 4.334 4.311 4.323 83,641 -0.04(-0.85%)
Sep 05, 2014 4.367 4.382 4.352 4.360 37,272 -0.01(-0.34%)
Sep 04, 2014 4.352 4.378 4.352 4.375 88,495 +0.02(+0.51%)
Sep 03, 2014 4.352 4.383 4.352 4.352 99,211 +0.00(+0.00%)
Sep 02, 2014 4.427 4.427 4.349 4.352 75,553 -0.07(-1.60%)
Aug 29, 2014 4.408 4.423 4.423 4.423 108,429 +0.05(+1.19%)
Aug 28, 2014 4.375 4.386 4.360 4.371 72,930 -0.00(-0.08%)
Aug 27, 2014 4.330 4.375 4.330 4.375 57,392 +0.05(+1.12%)
Aug 26, 2014 4.323 4.341 4.323 4.326 38,340 +0.00(+0.00%)
Aug 25, 2014 4.334 4.337 4.319 4.326 47,647 -0.02(-0.43%)
Aug 22, 2014 4.334 4.341 4.330 4.345 42,180 -0.01(-0.17%)
Aug 21, 2014 4.337 4.352 4.333 4.352 41,211 +0.01(+0.26%)
Aug 20, 2014 4.337 4.341 4.326 4.341 53,875 +0.01(+0.34%)
Aug 19, 2014 4.326 4.334 4.319 4.326 35,773 +0.01(+0.17%)
Aug 18, 2014 4.311 4.334 4.311 4.319 37,119 +0.01(+0.17%)
Aug 15, 2014 4.289 4.315 4.289 4.311 19,977 +0.02(+0.43%)
Aug 14, 2014 4.285 4.308 4.285 4.293 40,651 +0.01(+0.17%)
Aug 13, 2014 4.282 4.304 4.281 4.285 41,719 -0.00(-0.09%)
Aug 12, 2014 4.300 4.304 4.282 4.289 31,678 -0.01(-0.26%)
Aug 11, 2014 4.289 4.323 4.289 4.300 31,522 +0.01(+0.17%)
Aug 08, 2014 4.270 4.308 4.270 4.293 41,060 +0.01(+0.17%)
Aug 07, 2014 4.252 4.285 4.237 4.285 45,045 +0.02(+0.52%)
Aug 06, 2014 4.245 4.265 4.226 4.263 47,432 +0.01(+0.35%)
Aug 05, 2014 4.259 4.281 4.245 4.248 35,695 -0.02(-0.52%)
Aug 04, 2014 4.274 4.282 4.263 4.270 55,625 +0.01(+0.17%)
Aug 01, 2014 4.234 4.270 4.230 4.263 71,659 +0.00(+0.09%)
Jul 31, 2014 4.274 4.296 4.245 4.259 78,280 -0.05(-1.11%)
Jul 30, 2014 4.337 4.348 4.307 4.307 69,681 -0.04(-0.93%)
Jul 29, 2014 4.344 4.366 4.333 4.348 56,015 -0.00(-0.09%)
Jul 28, 2014 4.352 4.377 4.352 4.352 60,829 -0.00(-0.08%)
Jul 25, 2014 4.359 4.370 4.355 4.355 28,466 -0.01(-0.17%)
Jul 24, 2014 4.370 4.373 4.359 4.363 48,982 -0.01(-0.25%)
Jul 23, 2014 4.396 4.396 4.352 4.374 71,829 -0.01(-0.17%)
Jul 22, 2014 4.391 4.392 4.374 4.381 29,060 -0.00(-0.09%)
Jul 21, 2014 4.400 4.403 4.381 4.385 20,593 -0.01(-0.25%)
Jul 18, 2014 4.403 4.411 4.396 4.396 44,072 -0.02(-0.42%)
Jul 17, 2014 4.407 4.433 4.407 4.414 23,048 -0.00(-0.08%)
Jul 16, 2014 4.425 4.462 4.411 4.418 125,713 -0.00(-0.08%)
Jul 15, 2014 4.466 4.473 4.422 4.422 78,410 -0.04(-0.91%)
Jul 14, 2014 4.482 4.484 4.459 4.462 56,134 -0.01(-0.17%)
Jul 11, 2014 4.473 4.481 4.470 4.470 10,544 +0.00(+0.00%)
Jul 10, 2014 4.437 4.496 4.437 4.470 69,982 +0.01(+0.25%)
Jul 09, 2014 4.484 4.484 4.459 4.459 92,491 -0.00(-0.08%)
Jul 08, 2014 4.422 4.462 4.422 4.462 85,646 +0.04(+0.83%)
Jul 07, 2014 4.415 4.444 4.407 4.426 133,540 +0.01(+0.25%)
Jul 03, 2014 4.444 4.415 4.415 4.415 143,453 -0.04(-0.82%)
Jul 02, 2014 4.499 4.502 4.451 4.451 48,059 -0.04(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.