Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
374.72
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2023
642.05
644.92
635.97
640.95
51,649
+3.04(+0.48%)
Jun 29, 2023
654.60
658.32
635.97
637.91
61,667
-20.38(-3.10%)
Jun 28, 2023
648.14
658.28
645.14
658.28
46,512
+8.41(+1.29%)
Jun 27, 2023
629.07
655.24
629.02
649.87
57,454
+24.00(+3.83%)
Jun 26, 2023
617.57
635.28
617.57
625.88
49,869
+6.61(+1.07%)
Jun 23, 2023
613.29
625.48
613.29
619.26
134,853
+0.63(+0.10%)
Jun 22, 2023
620.33
623.28
605.76
618.63
127,295
-4.44(-0.71%)
Jun 21, 2023
639.02
643.75
623.02
623.07
150,109
-20.63(-3.21%)
Jun 20, 2023
657.76
657.76
635.18
643.70
88,573
-15.35(-2.33%)
Jun 16, 2023
676.45
676.45
654.22
659.05
141,928
-17.95(-2.65%)
Jun 15, 2023
659.51
680.32
653.55
677.00
77,455
+13.86(+2.09%)
Jun 14, 2023
668.17
678.91
656.85
663.14
80,584
-3.88(-0.58%)
Jun 13, 2023
674.19
677.94
665.95
667.02
48,619
-1.08(-0.16%)
Jun 12, 2023
649.64
669.99
649.42
668.11
43,728
+19.73(+3.04%)
Jun 09, 2023
664.85
664.85
643.05
648.37
53,257
-15.46(-2.33%)
Jun 08, 2023
661.55
664.19
648.84
663.83
67,844
+2.16(+0.33%)
Jun 07, 2023
648.62
664.68
645.66
661.68
47,499
+16.88(+2.62%)
Jun 06, 2023
638.76
667.03
637.68
644.79
77,735
+5.27(+0.82%)
Jun 05, 2023
609.25
647.52
604.79
639.52
96,645
+30.98(+5.09%)
Jun 02, 2023
608.66
608.66
599.38
608.54
76,747
+2.65(+0.44%)
Jun 01, 2023
595.18
609.16
587.90
605.89
62,734
+9.08(+1.52%)
May 31, 2023
604.72
605.05
596.76
596.81
57,256
-8.03(-1.33%)
May 30, 2023
610.96
611.44
600.75
604.84
58,406
-0.67(-0.11%)
May 26, 2023
599.22
611.45
598.75
605.51
67,456
+6.44(+1.07%)
May 25, 2023
619.56
619.56
596.51
599.07
56,862
-21.49(-3.46%)
May 24, 2023
626.43
626.43
611.25
620.56
53,595
-10.82(-1.71%)
May 23, 2023
643.09
643.09
623.44
631.38
63,122
-12.19(-1.89%)
May 22, 2023
646.64
650.74
641.36
643.56
69,931
-2.12(-0.33%)
May 19, 2023
660.24
664.41
644.33
645.68
46,504
-11.90(-1.81%)
May 18, 2023
643.74
663.03
638.88
657.58
51,259
+10.15(+1.57%)
May 17, 2023
655.39
659.38
647.30
647.44
52,516
-2.39(-0.37%)
May 16, 2023
653.46
664.20
649.56
649.82
42,827
-6.35(-0.97%)
May 15, 2023
652.24
660.69
644.59
656.17
47,213
+2.63(+0.40%)
May 12, 2023
651.55
653.57
643.14
653.54
40,498
+2.82(+0.43%)
May 11, 2023
650.46
655.40
644.97
650.73
48,861
-2.63(-0.40%)
May 10, 2023
669.93
669.93
642.38
653.36
85,529
-9.11(-1.37%)
May 09, 2023
663.20
663.20
648.07
662.47
56,245
-4.69(-0.70%)
May 08, 2023
679.74
679.95
655.79
667.16
51,945
-9.78(-1.44%)
May 05, 2023
679.36
686.14
632.15
676.93
82,983
+3.12(+0.46%)
May 04, 2023
705.48
705.48
673.82
673.82
37,109
-28.30(-4.03%)
May 03, 2023
703.26
719.01
696.31
702.12
41,945
-0.20(-0.03%)
May 02, 2023
726.89
726.89
691.51
702.32
53,680
-25.28(-3.47%)
May 01, 2023
737.92
746.41
723.49
727.61
52,612
-8.77(-1.19%)
Apr 28, 2023
697.44
738.59
697.44
736.37
61,238
+35.52(+5.07%)
Apr 27, 2023
655.83
705.68
655.83
700.86
72,090
+53.32(+8.23%)
Apr 26, 2023
649.38
652.04
639.48
647.53
51,734
-2.44(-0.37%)
Apr 25, 2023
663.31
663.78
644.37
649.97
57,068
-20.05(-2.99%)
Apr 24, 2023
666.16
673.85
662.11
670.02
35,887
+0.80(+0.12%)
Apr 21, 2023
675.74
679.23
664.37
669.22
31,201
-2.70(-0.40%)
Apr 20, 2023
665.84
673.87
655.40
671.92
34,068
-2.59(-0.38%)
Apr 19, 2023
665.88
684.50
659.76
674.51
40,630
+6.88(+1.03%)
Apr 18, 2023
679.91
679.91
653.74
667.63
39,413
-8.78(-1.30%)
Apr 17, 2023
670.05
679.39
664.86
676.41
38,177
+8.38(+1.25%)
Apr 14, 2023
681.50
681.50
664.42
668.03
34,927
-10.14(-1.49%)
Apr 13, 2023
665.68
684.13
662.88
678.17
50,758
+18.40(+2.79%)
Apr 12, 2023
699.87
699.87
659.08
659.77
42,254
-35.22(-5.07%)
Apr 11, 2023
679.76
698.61
679.76
694.98
42,315
+16.29(+2.40%)
Apr 10, 2023
666.16
687.24
666.16
678.69
48,578
+3.67(+0.54%)
Apr 06, 2023
678.98
683.22
673.20
675.02
53,443
-0.81(-0.12%)
Apr 05, 2023
661.24
675.83
660.69
675.83
55,180
+12.70(+1.92%)
Apr 04, 2023
666.03
672.49
654.51
663.13
44,668
+2.54(+0.39%)
Apr 03, 2023
681.60
681.60
659.07
660.58
55,105
-21.02(-3.08%)
Mar 31, 2023
652.89
682.71
650.65
681.60
67,966
+28.47(+4.36%)
Mar 30, 2023
649.57
658.95
645.07
653.13
56,347
+6.49(+1.00%)
Mar 29, 2023
642.16
653.51
642.04
646.65
54,471
+8.37(+1.31%)
Mar 28, 2023
664.03
673.55
632.63
638.28
67,249
-30.62(-4.58%)
Mar 27, 2023
660.61
676.07
654.94
668.90
85,495
+17.35(+2.66%)
Mar 24, 2023
631.11
653.86
623.73
651.55
63,378
+19.00(+3.00%)
Mar 23, 2023
609.67
634.23
609.67
632.55
75,597
+22.88(+3.75%)
Mar 22, 2023
636.24
636.94
609.32
609.67
53,099
-28.38(-4.45%)
Mar 21, 2023
624.91
644.59
624.91
638.05
43,561
+16.43(+2.64%)
Mar 20, 2023
636.34
647.62
618.00
621.62
58,638
-13.27(-2.09%)
Mar 17, 2023
628.68
640.64
625.69
634.89
73,347
+2.76(+0.44%)
Mar 16, 2023
622.80
649.59
622.80
632.13
76,192
+5.58(+0.89%)
Mar 15, 2023
592.13
636.12
592.13
626.55
96,961
+19.17(+3.16%)
Mar 14, 2023
615.92
617.83
603.96
607.38
66,472
+2.85(+0.47%)
Mar 13, 2023
619.60
623.18
604.54
604.54
58,961
-19.79(-3.17%)
Mar 10, 2023
633.30
633.30
616.11
624.33
68,435
-12.26(-1.93%)
Mar 09, 2023
652.57
652.57
629.01
636.59
57,861
-17.53(-2.68%)
Mar 08, 2023
667.86
667.86
653.59
654.12
37,127
-10.45(-1.57%)
Mar 07, 2023
671.15
676.46
659.43
664.56
52,293
-7.40(-1.10%)
Mar 06, 2023
677.20
688.69
669.54
671.96
97,028
-0.15(-0.02%)
Mar 03, 2023
671.12
674.08
659.28
672.12
72,321
+9.43(+1.42%)
Mar 02, 2023
661.57
667.91
657.56
662.69
66,639
-2.75(-0.41%)
Mar 01, 2023
674.80
677.33
659.56
665.44
56,480
-5.11(-0.76%)
Feb 28, 2023
673.94
693.93
670.53
670.54
74,415
-1.60(-0.24%)
Feb 27, 2023
679.67
683.06
659.58
672.15
74,593
+1.67(+0.25%)
Feb 24, 2023
688.12
688.12
664.78
670.48
91,310
-34.43(-4.88%)
Feb 23, 2023
707.92
718.71
697.72
704.91
52,788
-6.55(-0.92%)
Feb 22, 2023
701.14
729.77
694.41
711.46
77,354
+6.44(+0.91%)
Feb 21, 2023
710.04
719.97
675.65
705.02
109,919
-26.47(-3.62%)
Feb 17, 2023
738.51
739.25
723.50
731.49
75,503
-11.28(-1.52%)
Feb 16, 2023
743.30
764.56
735.76
742.77
63,929
-10.46(-1.39%)
Feb 15, 2023
759.46
769.39
750.29
753.23
81,039
-8.53(-1.12%)
Feb 14, 2023
759.87
768.82
748.16
761.76
37,088
-2.28(-0.30%)
Feb 13, 2023
767.71
775.69
760.29
764.04
56,528
-1.75(-0.23%)
Feb 10, 2023
754.34
766.48
752.41
765.79
28,577
+5.39(+0.71%)
Feb 09, 2023
796.51
799.00
755.35
760.41
42,137
-27.27(-3.46%)
Feb 08, 2023
784.29
795.03
779.96
787.68
41,730
-5.80(-0.73%)
Feb 07, 2023
788.90
799.44
778.74
793.48
34,898
+4.78(+0.61%)
Feb 06, 2023
791.34
799.53
777.90
788.70
57,849
-11.84(-1.48%)
Feb 03, 2023
809.60
809.99
784.89
800.54
63,515
-21.50(-2.61%)
Feb 02, 2023
802.85
833.74
800.35
822.04
56,680
+29.01(+3.66%)
Feb 01, 2023
760.20
794.34
751.99
793.03
66,756
+28.94(+3.79%)
Jan 31, 2023
749.79
765.77
749.79
764.08
83,467
+11.75(+1.56%)
Jan 30, 2023
764.02
780.10
740.03
752.33
70,900
-20.33(-2.63%)
Jan 27, 2023
782.95
788.15
772.25
772.66
58,307
-9.29(-1.19%)
Jan 26, 2023
782.59
788.37
772.50
781.95
46,726
+0.51(+0.07%)
Jan 25, 2023
766.58
782.91
756.93
781.44
49,439
+10.23(+1.33%)
Jan 24, 2023
766.83
782.09
764.24
771.20
56,866
-2.98(-0.38%)
Jan 23, 2023
766.20
779.81
764.92
774.18
59,077
+15.96(+2.11%)
Jan 20, 2023
723.33
758.35
723.33
758.22
57,237
+30.51(+4.19%)
Jan 19, 2023
740.01
740.01
727.31
727.71
71,361
-12.47(-1.68%)
Jan 18, 2023
739.05
755.22
731.40
740.18
47,208
-0.07(-0.01%)
Jan 17, 2023
734.54
744.58
724.95
740.25
52,666
+5.70(+0.78%)
Jan 13, 2023
725.48
743.56
725.48
734.55
46,734
+2.19(+0.30%)
Jan 12, 2023
739.19
753.33
730.22
732.36
76,894
-6.27(-0.85%)
Jan 11, 2023
725.60
743.50
719.64
738.63
66,021
+19.69(+2.74%)
Jan 10, 2023
697.40
725.81
695.95
718.95
56,944
+18.13(+2.59%)
Jan 09, 2023
692.63
706.11
691.75
700.82
66,625
+8.59(+1.24%)
Jan 06, 2023
693.07
697.86
679.46
692.23
56,885
+9.33(+1.37%)
Jan 05, 2023
691.62
691.62
673.06
682.90
64,412
-12.38(-1.78%)
Jan 04, 2023
680.52
704.16
677.14
695.29
93,381
+21.93(+3.26%)
Jan 03, 2023
693.10
704.16
669.46
673.36
67,333
-15.25(-2.22%)
Dec 30, 2022
670.37
688.64
665.68
688.61
68,513
+6.49(+0.95%)
Dec 29, 2022
656.73
684.78
656.73
682.12
54,786
+29.95(+4.59%)
Dec 28, 2022
660.79
674.53
652.16
652.17
60,259
-10.24(-1.55%)
Dec 27, 2022
672.69
678.33
661.31
662.42
70,541
-12.31(-1.83%)
Dec 23, 2022
674.62
688.28
670.29
674.73
59,730
-10.12(-1.48%)
Dec 22, 2022
667.57
685.65
661.94
684.85
70,759
+5.42(+0.80%)
Dec 21, 2022
681.93
697.22
679.41
679.43
62,324
+1.14(+0.17%)
Dec 20, 2022
666.24
692.27
661.59
678.29
81,955
+8.56(+1.28%)
Dec 19, 2022
686.29
694.95
661.27
669.73
130,964
-6.88(-1.02%)
Dec 16, 2022
688.65
695.20
667.17
676.61
161,329
-15.54(-2.24%)
Dec 15, 2022
702.67
711.95
688.51
692.14
88,228
-14.11(-2.00%)
Dec 14, 2022
732.08
732.49
702.96
706.26
113,020
-38.12(-5.12%)
Dec 13, 2022
743.94
752.31
722.28
744.38
75,798
+23.71(+3.29%)
Dec 12, 2022
715.15
723.86
713.08
720.67
83,428
+1.64(+0.23%)
Dec 09, 2022
698.92
728.41
698.92
719.02
89,198
+12.88(+1.82%)
Dec 08, 2022
682.94
706.29
666.11
706.15
79,014
+23.77(+3.48%)
Dec 07, 2022
687.35
691.15
673.43
682.38
94,846
-8.79(-1.27%)
Dec 06, 2022
705.24
712.60
681.98
691.17
91,177
-14.02(-1.99%)
Dec 05, 2022
701.02
714.32
697.38
705.19
85,511
-6.44(-0.91%)
Dec 02, 2022
697.16
717.36
696.47
711.63
55,265
+7.29(+1.04%)
Dec 01, 2022
705.20
721.80
696.97
704.34
96,471
+3.71(+0.53%)
Nov 30, 2022
687.20
705.94
677.33
700.63
558,296
+4.18(+0.60%)
Nov 29, 2022
677.98
698.58
675.24
696.46
87,304
+6.59(+0.95%)
Nov 28, 2022
684.59
704.86
682.27
689.87
106,761
+1.58(+0.23%)
Nov 25, 2022
690.57
694.58
673.36
688.29
52,044
+4.47(+0.65%)
Nov 23, 2022
685.92
705.34
681.14
683.82
91,453
-1.05(-0.15%)
Nov 22, 2022
647.03
685.57
645.07
684.87
98,340
+42.23(+6.57%)
Nov 21, 2022
642.32
665.64
626.31
642.64
118,867
-15.75(-2.39%)
Nov 18, 2022
658.61
668.30
638.84
658.39
101,657
+10.29(+1.59%)
Nov 17, 2022
665.11
675.83
643.75
648.11
194,027
-32.00(-4.70%)
Nov 16, 2022
698.43
698.43
678.55
680.10
82,733
-13.65(-1.97%)
Nov 15, 2022
703.32
717.00
689.70
693.75
118,354
+10.10(+1.48%)
Nov 14, 2022
698.50
708.04
669.11
683.66
134,876
-14.12(-2.02%)
Nov 11, 2022
638.79
712.54
638.79
697.78
223,993
+69.06(+10.98%)
Nov 10, 2022
621.17
641.93
616.63
628.72
273,889
+30.41(+5.08%)
Nov 09, 2022
630.89
630.89
597.91
598.31
126,121
-29.70(-4.73%)
Nov 08, 2022
642.42
658.92
618.55
628.02
171,642
-14.19(-2.21%)
Nov 07, 2022
663.67
682.93
623.47
642.21
210,781
-16.12(-2.45%)
Nov 04, 2022
767.99
767.99
653.09
658.33
311,894
-114.72(-14.84%)
Nov 03, 2022
764.81
779.93
742.18
773.05
138,603
-10.78(-1.38%)
Nov 02, 2022
818.04
778.26
783.83
70,656
-30.38(-3.73%)
Nov 01, 2022
836.56
842.95
800.97
814.21
75,224
-13.83(-1.67%)
Oct 31, 2022
838.07
838.07
807.00
828.04
90,618
-15.97(-1.89%)
Oct 28, 2022
787.92
846.08
787.92
844.01
154,450
+52.90(+6.69%)
Oct 27, 2022
769.49
808.96
769.49
791.11
127,663
+24.34(+3.17%)
Oct 26, 2022
771.60
794.90
766.42
766.77
64,838
-4.97(-0.64%)
Oct 25, 2022
741.75
771.94
738.12
771.74
119,400
+33.55(+4.54%)
Oct 24, 2022
745.83
761.98
734.64
738.19
85,730
-5.69(-0.77%)
Oct 21, 2022
746.08
751.54
729.87
743.88
66,303
+3.15(+0.43%)
Oct 20, 2022
754.77
755.80
723.91
740.73
62,674
-10.68(-1.42%)
Oct 19, 2022
752.21
769.17
743.66
751.42
70,976
-12.99(-1.70%)
Oct 18, 2022
790.91
800.76
759.84
764.41
89,548
-17.55(-2.24%)
Oct 17, 2022
771.10
790.13
766.41
781.96
75,613
+25.86(+3.42%)
Oct 14, 2022
772.56
784.49
748.12
756.10
93,690
-5.98(-0.79%)
Oct 13, 2022
703.77
764.83
703.77
762.09
168,472
+49.06(+6.88%)
Oct 12, 2022
736.92
739.82
709.21
713.02
95,183
-24.63(-3.34%)
Oct 11, 2022
769.73
769.73
730.75
737.65
120,485
-32.48(-4.22%)
Oct 10, 2022
790.33
795.36
769.59
770.13
110,478
-16.68(-2.12%)
Oct 07, 2022
810.48
810.48
785.75
786.81
85,781
-26.80(-3.29%)
Oct 06, 2022
829.12
831.82
809.13
813.61
88,949
-19.84(-2.38%)
Oct 05, 2022
844.07
844.07
825.91
833.45
62,602
-21.16(-2.48%)
Oct 04, 2022
853.09
872.12
834.47
854.61
57,870
+8.99(+1.06%)
Oct 03, 2022
829.12
845.62
816.10
845.62
81,022
+23.72(+2.89%)
Sep 30, 2022
867.31
871.85
819.38
821.90
82,307
-42.74(-4.94%)
Sep 29, 2022
859.52
871.51
847.12
864.64
88,327
-6.88(-0.79%)
Sep 28, 2022
880.44
885.66
865.17
871.52
85,071
+1.81(+0.21%)
Sep 27, 2022
894.43
894.43
858.77
869.71
63,387
-15.51(-1.75%)
Sep 26, 2022
903.02
903.02
878.50
885.22
51,468
-17.73(-1.96%)
Sep 23, 2022
915.30
929.75
900.16
902.95
74,349
-24.43(-2.63%)
Sep 22, 2022
942.69
948.83
917.80
927.38
57,240
-26.45(-2.77%)
Sep 21, 2022
978.03
981.98
951.08
953.83
34,470
-16.38(-1.69%)
Sep 20, 2022
985.64
994.31
969.60
970.21
48,513
-26.22(-2.63%)
Sep 19, 2022
988.36
999.49
977.05
996.42
61,704
+4.62(+0.47%)
Sep 16, 2022
1015
1026
983.54
991.81
85,385
-32.76(-3.20%)
Sep 15, 2022
1036
1036
1012
1025
64,398
-11.27(-1.09%)
Sep 14, 2022
1028
1042
1007
1036
59,754
+19.36(+1.90%)
Sep 13, 2022
1012
1022
1007
1016
58,174
-25.53(-2.45%)
Sep 12, 2022
1045
1056
1040
1042
62,247
-16.10(-1.52%)
Sep 09, 2022
1037
1067
1037
1058
27,664
+21.76(+2.10%)
Sep 08, 2022
1059
1059
1036
1036
36,683
-17.93(-1.70%)
Sep 07, 2022
1048
1060
1044
1054
49,234
+1.02(+0.10%)
Sep 06, 2022
1094
1101
1041
1053
57,753
-33.11(-3.05%)
Sep 02, 2022
1136
1152
1078
1086
33,225
-30.61(-2.74%)
Sep 01, 2022
1091
1121
1089
1117
44,274
+23.43(+2.14%)
Aug 31, 2022
1108
1114
1088
1094
64,429
-11.00(-1.00%)
Aug 30, 2022
1115
1126
1100
1105
49,061
-10.62(-0.95%)
Aug 29, 2022
1143
1143
1107
1115
57,371
-31.00(-2.70%)
Aug 26, 2022
1189
1189
1142
1146
53,277
-46.85(-3.93%)
Aug 25, 2022
1176
1195
1168
1193
46,386
+26.42(+2.26%)
Aug 24, 2022
1195
1199
1156
1167
107,734
-34.87(-2.90%)
Aug 23, 2022
1230
1230
1198
1201
44,407
-36.13(-2.92%)
Aug 22, 2022
1268
1277
1233
1238
38,293
-42.82(-3.34%)
Aug 19, 2022
1281
1290
1264
1280
29,272
-4.65(-0.36%)
Aug 18, 2022
1302
1312
1285
1285
43,990
-17.69(-1.36%)
Aug 17, 2022
1336
1336
1301
1303
32,437
-37.98(-2.83%)
Aug 16, 2022
1342
1354
1338
1341
21,570
-0.11(-0.01%)
Aug 15, 2022
1324
1350
1322
1341
29,277
+24.57(+1.87%)
Aug 12, 2022
1301
1321
1297
1316
18,754
+25.21(+1.95%)
Aug 11, 2022
1312
1336
1286
1291
32,230
-6.25(-0.48%)
Aug 10, 2022
1287
1312
1287
1297
29,945
+29.82(+2.35%)
Aug 09, 2022
1292
1294
1254
1268
56,588
-16.01(-1.25%)
Aug 08, 2022
1311
1349
1284
1284
50,181
-34.89(-2.65%)
Aug 05, 2022
1342
1360
1311
1318
69,790
-67.43(-4.87%)
Aug 04, 2022
1368
1407
1368
1386
43,364
+9.14(+0.66%)
Aug 03, 2022
1354
1392
1337
1377
39,171
+35.58(+2.65%)
Aug 02, 2022
1350
1374
1331
1341
76,678
-8.61(-0.64%)
Aug 01, 2022
1320
1350
1320
1350
41,915
+26.48(+2.00%)
Jul 29, 2022
1322
1336
1313
1323
66,714
-8.53(-0.64%)
Jul 28, 2022
1367
1377
1325
1332
75,252
-51.85(-3.75%)
Jul 27, 2022
1382
1393
1374
1384
35,763
-1.36(-0.10%)
Jul 26, 2022
1375
1396
1371
1385
26,909
+14.81(+1.08%)
Jul 25, 2022
1370
1388
1366
1370
27,600
-9.42(-0.68%)
Jul 22, 2022
1394
1399
1373
1380
40,884
-16.35(-1.17%)
Jul 21, 2022
1350
1397
1343
1396
72,103
+43.72(+3.23%)
Jul 20, 2022
1345
1354
1328
1352
28,246
+14.09(+1.05%)
Jul 19, 2022
1305
1339
1305
1338
30,366
+38.92(+3.00%)
Jul 18, 2022
1326
1326
1295
1299
46,599
-24.36(-1.84%)
Jul 15, 2022
1314
1330
1303
1324
37,962
+30.07(+2.32%)
Jul 14, 2022
1293
1299
1276
1294
40,502
-0.09(-0.01%)
Jul 13, 2022
1287
1308
1280
1294
43,646
+3.55(+0.28%)
Jul 12, 2022
1242
1297
1241
1290
56,812
+36.09(+2.88%)
Jul 11, 2022
1278
1280
1246
1254
51,114
-31.89(-2.48%)
Jul 08, 2022
1265
1293
1264
1286
91,615
+15.14(+1.19%)
Jul 07, 2022
1270
1281
1261
1271
44,210
+4.65(+0.37%)
Jul 06, 2022
1268
1293
1263
1266
39,594
-8.94(-0.70%)
Jul 05, 2022
1243
1275
1227
1275
46,945
+33.03(+2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.