Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cable One Inc
(NY:
CABO
)
365.00
-9.72 (-2.59%)
Streaming Delayed Price
Updated: 11:13 AM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2020
1680
1702
1664
1686
41,108
+16.95(+1.02%)
Jun 29, 2020
1634
1671
1624
1669
32,779
+40.67(+2.50%)
Jun 26, 2020
1660
1664
1624
1628
99,183
-31.36(-1.89%)
Jun 25, 2020
1665
1673
1632
1659
35,159
-5.65(-0.34%)
Jun 24, 2020
1682
1682
1623
1665
49,177
-25.44(-1.50%)
Jun 23, 2020
1713
1716
1682
1691
30,443
-17.78(-1.04%)
Jun 22, 2020
1691
1717
1682
1708
35,609
-1.28(-0.07%)
Jun 19, 2020
1738
1738
1692
1710
96,024
-24.50(-1.41%)
Jun 18, 2020
1702
1741
1702
1734
34,398
+11.47(+0.67%)
Jun 17, 2020
1726
1762
1712
1723
44,112
+7.17(+0.42%)
Jun 16, 2020
1695
1732
1675
1715
35,213
+64.78(+3.92%)
Jun 15, 2020
1615
1711
1615
1651
57,476
+11.67(+0.71%)
Jun 12, 2020
1666
1668
1607
1639
60,331
+10.82(+0.66%)
Jun 11, 2020
1668
1714
1628
1628
46,092
-83.72(-4.89%)
Jun 10, 2020
1720
1720
1674
1712
48,965
+2.77(+0.16%)
Jun 09, 2020
1708
1717
1702
1709
37,384
-9.96(-0.58%)
Jun 08, 2020
1670
1722
1653
1719
46,212
+64.75(+3.91%)
Jun 05, 2020
1681
1700
1649
1654
97,182
-20.95(-1.25%)
Jun 04, 2020
1721
1733
1661
1675
54,952
-66.73(-3.83%)
Jun 03, 2020
1769
1773
1738
1742
40,408
-37.44(-2.10%)
Jun 02, 2020
1794
1795
1757
1779
44,440
-9.34(-0.52%)
Jun 01, 2020
1804
1816
1761
1789
70,800
-3.31(-0.18%)
May 29, 2020
1771
1804
1712
1792
354,931
+33.97(+1.93%)
May 28, 2020
1770
1781
1738
1758
77,538
+9.62(+0.55%)
May 27, 2020
1693
1755
1615
1748
100,142
+49.97(+2.94%)
May 26, 2020
1721
1721
1683
1699
39,437
+11.76(+0.70%)
May 22, 2020
1731
1733
1682
1687
42,221
-56.77(-3.26%)
May 21, 2020
1733
1750
1700
1744
47,796
+21.84(+1.27%)
May 20, 2020
1722
1796
1687
1722
116,783
-48.60(-2.75%)
May 19, 2020
1790
1829
1707
1770
68,691
-60.62(-3.31%)
May 18, 2020
1762
1861
1762
1831
33,393
+90.02(+5.17%)
May 15, 2020
1712
1760
1681
1741
53,658
-8.08(-0.46%)
May 14, 2020
1769
1795
1728
1749
27,289
-24.11(-1.36%)
May 13, 2020
1810
1834
1720
1773
41,599
-22.43(-1.25%)
May 12, 2020
1939
1939
1796
1796
40,489
-16.39(-0.90%)
May 11, 2020
1750
1861
1750
1812
69,152
+62.23(+3.56%)
May 08, 2020
1847
1851
1747
1750
90,765
-63.28(-3.49%)
May 07, 2020
1855
1875
1813
1813
29,652
-13.40(-0.73%)
May 06, 2020
1838
1872
1816
1826
34,910
+5.50(+0.30%)
May 05, 2020
1751
1821
1751
1821
28,536
+43.90(+2.47%)
May 04, 2020
1769
1780
1743
1777
28,618
+11.13(+0.63%)
May 01, 2020
1775
1785
1729
1766
25,722
-48.70(-2.68%)
Apr 30, 2020
1862
1869
1811
1815
82,147
-44.72(-2.41%)
Apr 29, 2020
1773
1866
1771
1859
58,163
+99.49(+5.65%)
Apr 28, 2020
1782
1806
1732
1760
44,561
-2.88(-0.16%)
Apr 27, 2020
1749
1807
1749
1763
53,681
+41.89(+2.43%)
Apr 24, 2020
1644
1745
1621
1721
92,979
+64.72(+3.91%)
Apr 23, 2020
1637
1670
1610
1656
63,615
+27.30(+1.68%)
Apr 22, 2020
1594
1646
1594
1629
62,368
+77.60(+5.00%)
Apr 21, 2020
1679
1679
1547
1551
107,349
-140.45(-8.30%)
Apr 20, 2020
1613
1699
1613
1692
113,049
+8.01(+0.48%)
Apr 17, 2020
1596
1688
1596
1684
71,579
+40.88(+2.49%)
Apr 16, 2020
1637
1676
1619
1643
42,708
+29.94(+1.86%)
Apr 15, 2020
1624
1651
1613
1613
25,005
-27.36(-1.67%)
Apr 14, 2020
1600
1641
1583
1640
24,663
+71.18(+4.54%)
Apr 13, 2020
1617
1628
1539
1569
20,417
-47.71(-2.95%)
Apr 09, 2020
1636
1682
1599
1617
62,618
+18.72(+1.17%)
Apr 08, 2020
1612
1636
1595
1598
26,790
-3.60(-0.22%)
Apr 07, 2020
1589
1636
1575
1602
68,215
+39.98(+2.56%)
Apr 06, 2020
1509
1574
1482
1562
40,537
+104.13(+7.14%)
Apr 03, 2020
1513
1513
1430
1457
34,261
-65.13(-4.28%)
Apr 02, 2020
1434
1532
1413
1523
39,974
+60.83(+4.16%)
Apr 01, 2020
1498
1545
1418
1462
29,707
-97.79(-6.27%)
Mar 31, 2020
1562
1605
1538
1560
57,322
-9.01(-0.57%)
Mar 30, 2020
1406
1577
1406
1569
32,048
+176.57(+12.69%)
Mar 27, 2020
1379
1408
1357
1392
36,053
-25.08(-1.77%)
Mar 26, 2020
1368
1429
1368
1417
23,729
+100.23(+7.61%)
Mar 25, 2020
1327
1369
1267
1317
45,798
+8.92(+0.68%)
Mar 24, 2020
1244
1326
1242
1308
43,357
+104.51(+8.68%)
Mar 23, 2020
1210
1239
1145
1203
72,444
-2.27(-0.19%)
Mar 20, 2020
1178
1235
1178
1206
87,392
+23.23(+1.96%)
Mar 19, 2020
1101
1235
1079
1182
54,953
+80.15(+7.27%)
Mar 18, 2020
1092
1161
978.37
1102
61,153
-63.77(-5.47%)
Mar 17, 2020
1151
1184
1087
1166
62,232
+41.45(+3.69%)
Mar 16, 2020
1148
1211
1113
1125
50,454
-182.48(-13.96%)
Mar 13, 2020
1284
1314
1160
1307
65,886
+73.89(+5.99%)
Mar 12, 2020
1337
1385
1233
1233
57,433
-181.78(-12.85%)
Mar 11, 2020
1466
1489
1398
1415
29,544
-89.71(-5.96%)
Mar 10, 2020
1420
1505
1375
1505
55,689
+104.79(+7.49%)
Mar 09, 2020
1412
1476
1400
1400
30,953
-116.88(-7.71%)
Mar 06, 2020
1525
1552
1484
1517
39,742
-37.76(-2.43%)
Mar 05, 2020
1567
1630
1551
1554
37,197
-25.30(-1.60%)
Mar 04, 2020
1552
1613
1546
1580
39,272
+50.93(+3.33%)
Mar 03, 2020
1502
1560
1494
1529
42,093
-12.87(-0.83%)
Mar 02, 2020
1498
1552
1474
1542
46,334
+49.58(+3.32%)
Feb 28, 2020
1329
1517
1257
1492
76,639
+4.60(+0.31%)
Feb 27, 2020
1491
1494
1429
1488
99,438
-30.20(-1.99%)
Feb 26, 2020
1583
1593
1508
1518
85,769
-61.65(-3.90%)
Feb 25, 2020
1671
1671
1572
1579
64,320
-85.25(-5.12%)
Feb 24, 2020
1642
1671
1625
1665
28,951
-2.26(-0.14%)
Feb 21, 2020
1678
1686
1660
1667
38,056
-12.10(-0.72%)
Feb 20, 2020
1712
1730
1672
1679
32,539
-35.33(-2.06%)
Feb 19, 2020
1710
1732
1701
1714
22,011
+8.21(+0.48%)
Feb 18, 2020
1683
1716
1659
1706
28,213
+23.33(+1.39%)
Feb 14, 2020
1706
1717
1683
1683
20,662
-22.53(-1.32%)
Feb 13, 2020
1689
1734
1689
1705
32,754
+16.36(+0.97%)
Feb 12, 2020
1667
1694
1660
1689
19,983
+26.77(+1.61%)
Feb 11, 2020
1676
1685
1658
1662
17,055
-7.90(-0.47%)
Feb 10, 2020
1612
1670
1609
1670
20,260
+59.12(+3.67%)
Feb 07, 2020
1614
1634
1604
1611
30,926
-10.51(-0.65%)
Feb 06, 2020
1645
1646
1620
1622
13,573
-1.61(-0.10%)
Feb 05, 2020
1644
1644
1616
1623
30,098
-9.41(-0.58%)
Feb 04, 2020
1658
1676
1633
1633
20,863
-14.62(-0.89%)
Feb 03, 2020
1617
1670
1611
1647
28,410
+32.72(+2.03%)
Jan 31, 2020
1627
1641
1611
1614
21,637
-11.62(-0.71%)
Jan 30, 2020
1609
1629
1609
1626
8,414
+14.15(+0.88%)
Jan 29, 2020
1628
1628
1601
1612
17,860
-17.00(-1.04%)
Jan 28, 2020
1621
1642
1611
1629
17,110
+11.81(+0.73%)
Jan 27, 2020
1628
1644
1592
1617
36,977
-28.76(-1.75%)
Jan 24, 2020
1618
1671
1614
1646
50,347
+31.95(+1.98%)
Jan 23, 2020
1571
1618
1571
1614
31,001
+50.24(+3.21%)
Jan 22, 2020
1540
1569
1540
1564
41,816
+29.04(+1.89%)
Jan 21, 2020
1541
1554
1530
1535
39,259
-10.27(-0.66%)
Jan 17, 2020
1570
1570
1544
1545
30,187
-23.92(-1.52%)
Jan 16, 2020
1580
1581
1561
1569
28,862
-13.01(-0.82%)
Jan 15, 2020
1578
1619
1577
1582
26,427
+1.18(+0.07%)
Jan 14, 2020
1601
1623
1566
1581
28,129
-20.25(-1.26%)
Jan 13, 2020
1528
1608
1526
1601
53,770
+70.36(+4.60%)
Jan 10, 2020
1504
1547
1491
1531
47,814
+31.81(+2.12%)
Jan 09, 2020
1472
1502
1472
1499
27,748
+30.22(+2.06%)
Jan 08, 2020
1475
1483
1457
1468
24,384
-4.71(-0.32%)
Jan 07, 2020
1471
1487
1462
1473
25,327
+4.24(+0.29%)
Jan 06, 2020
1453
1481
1452
1469
30,514
+15.84(+1.09%)
Jan 03, 2020
1430
1467
1423
1453
27,021
+15.86(+1.10%)
Jan 02, 2020
1416
1437
1399
1437
31,370
+27.07(+1.92%)
Dec 31, 2019
1417
1421
1410
1410
25,015
-5.16(-0.36%)
Dec 30, 2019
1421
1422
1413
1415
12,915
-3.41(-0.24%)
Dec 27, 2019
1439
1442
1419
1419
15,727
-18.47(-1.29%)
Dec 26, 2019
1425
1447
1413
1437
12,618
+14.60(+1.03%)
Dec 24, 2019
1425
1430
1423
1423
6,755
+0.06(+0.00%)
Dec 23, 2019
1441
1441
1421
1423
30,800
-19.97(-1.38%)
Dec 20, 2019
1406
1448
1406
1443
93,095
+41.13(+2.93%)
Dec 19, 2019
1392
1408
1388
1401
40,394
+9.51(+0.68%)
Dec 18, 2019
1404
1404
1385
1392
36,538
-10.27(-0.73%)
Dec 17, 2019
1437
1438
1392
1402
38,460
-34.37(-2.39%)
Dec 16, 2019
1431
1437
1426
1437
42,570
+1.70(+0.12%)
Dec 13, 2019
1433
1436
1428
1435
15,832
-0.36(-0.03%)
Dec 12, 2019
1447
1447
1427
1435
20,373
-13.39(-0.92%)
Dec 11, 2019
1449
1451
1438
1449
13,201
+2.78(+0.19%)
Dec 10, 2019
1453
1454
1438
1446
20,149
-5.91(-0.41%)
Dec 09, 2019
1452
1458
1448
1452
14,510
+1.49(+0.10%)
Dec 06, 2019
1466
1471
1450
1450
21,215
-10.39(-0.71%)
Dec 05, 2019
1439
1461
1435
1461
18,308
+27.28(+1.90%)
Dec 04, 2019
1436
1446
1432
1433
35,065
-6.95(-0.48%)
Dec 03, 2019
1439
1451
1422
1440
32,485
-6.56(-0.45%)
Dec 02, 2019
1449
1451
1426
1447
29,327
-7.43(-0.51%)
Nov 29, 2019
1450
1460
1439
1454
16,993
+2.32(+0.16%)
Nov 27, 2019
1468
1468
1438
1452
29,237
-2.16(-0.15%)
Nov 26, 2019
1453
1463
1445
1454
52,652
-1.75(-0.12%)
Nov 25, 2019
1455
1487
1441
1456
41,539
+0.91(+0.06%)
Nov 22, 2019
1454
1468
1440
1455
24,804
+2.28(+0.16%)
Nov 21, 2019
1462
1469
1440
1453
26,314
-13.45(-0.92%)
Nov 20, 2019
1464
1479
1460
1466
38,186
+3.74(+0.26%)
Nov 19, 2019
1439
1473
1439
1462
26,382
+24.53(+1.71%)
Nov 18, 2019
1394
1441
1394
1438
28,003
+42.12(+3.02%)
Nov 15, 2019
1425
1425
1367
1396
49,896
-29.65(-2.08%)
Nov 14, 2019
1419
1425
1410
1425
20,545
+6.67(+0.47%)
Nov 13, 2019
1408
1428
1408
1419
27,370
+7.75(+0.55%)
Nov 12, 2019
1398
1414
1382
1411
43,591
+14.49(+1.04%)
Nov 11, 2019
1342
1396
1342
1396
38,525
+48.48(+3.60%)
Nov 08, 2019
1295
1359
1295
1348
23,890
+65.09(+5.07%)
Nov 07, 2019
1272
1286
1262
1283
38,836
+12.80(+1.01%)
Nov 06, 2019
1260
1275
1258
1270
26,330
+11.61(+0.92%)
Nov 05, 2019
1258
1266
1247
1258
25,566
+2.25(+0.18%)
Nov 04, 2019
1268
1277
1253
1256
34,960
-15.40(-1.21%)
Nov 01, 2019
1259
1280
1259
1272
28,542
+17.89(+1.43%)
Oct 31, 2019
1258
1268
1252
1254
24,452
-6.07(-0.48%)
Oct 30, 2019
1245
1260
1238
1260
17,231
+14.24(+1.14%)
Oct 29, 2019
1241
1255
1238
1246
19,500
+2.83(+0.23%)
Oct 28, 2019
1241
1260
1240
1243
15,759
+4.29(+0.35%)
Oct 25, 2019
1225
1249
1224
1238
17,231
+15.55(+1.27%)
Oct 24, 2019
1225
1227
1216
1223
14,748
+0.59(+0.05%)
Oct 23, 2019
1222
1228
1215
1222
17,907
+0.86(+0.07%)
Oct 22, 2019
1222
1228
1214
1221
18,598
+2.89(+0.24%)
Oct 21, 2019
1231
1238
1215
1219
18,095
-8.28(-0.67%)
Oct 18, 2019
1232
1233
1222
1227
15,856
-6.67(-0.54%)
Oct 17, 2019
1226
1235
1226
1234
16,809
+12.33(+1.01%)
Oct 16, 2019
1212
1223
1195
1221
24,369
+7.96(+0.66%)
Oct 15, 2019
1210
1216
1204
1213
17,880
+1.47(+0.12%)
Oct 14, 2019
1216
1216
1206
1212
21,268
-4.09(-0.34%)
Oct 11, 2019
1219
1225
1212
1216
40,381
+1.16(+0.10%)
Oct 10, 2019
1211
1221
1207
1215
14,650
+3.70(+0.31%)
Oct 09, 2019
1197
1213
1192
1211
25,733
+21.73(+1.83%)
Oct 08, 2019
1189
1196
1180
1189
19,369
-4.80(-0.40%)
Oct 07, 2019
1203
1204
1194
1194
20,034
-11.53(-0.96%)
Oct 04, 2019
1199
1207
1199
1206
20,402
+9.47(+0.79%)
Oct 03, 2019
1194
1207
1190
1196
45,827
+5.09(+0.43%)
Oct 02, 2019
1202
1211
1191
1191
50,275
-14.17(-1.18%)
Oct 01, 2019
1191
1212
1184
1205
49,415
+18.31(+1.54%)
Sep 30, 2019
1184
1196
1179
1187
17,277
+4.73(+0.40%)
Sep 27, 2019
1184
1185
1170
1182
43,764
+0.17(+0.01%)
Sep 26, 2019
1184
1188
1174
1182
27,463
-4.96(-0.42%)
Sep 25, 2019
1185
1193
1178
1187
39,212
+1.50(+0.13%)
Sep 24, 2019
1193
1195
1182
1185
35,044
+0.11(+0.01%)
Sep 23, 2019
1173
1192
1168
1185
38,445
+9.86(+0.84%)
Sep 20, 2019
1164
1177
1150
1175
82,032
+11.35(+0.97%)
Sep 19, 2019
1184
1186
1161
1164
35,653
-16.70(-1.41%)
Sep 18, 2019
1182
1191
1171
1181
30,096
-5.69(-0.48%)
Sep 17, 2019
1173
1198
1173
1187
34,992
+14.66(+1.25%)
Sep 16, 2019
1184
1185
1166
1172
39,243
-14.91(-1.26%)
Sep 13, 2019
1186
1194
1182
1187
22,093
+1.92(+0.16%)
Sep 12, 2019
1200
1202
1183
1185
31,604
-13.69(-1.14%)
Sep 11, 2019
1204
1206
1187
1199
33,279
-1.63(-0.14%)
Sep 10, 2019
1216
1216
1183
1200
52,506
-22.15(-1.81%)
Sep 09, 2019
1242
1248
1219
1222
50,538
-15.54(-1.26%)
Sep 06, 2019
1242
1247
1234
1238
44,610
-0.07(-0.01%)
Sep 05, 2019
1247
1250
1227
1238
63,218
+0.78(+0.06%)
Sep 04, 2019
1239
1243
1227
1237
59,156
+8.09(+0.66%)
Sep 03, 2019
1219
1238
1216
1229
65,006
+1.57(+0.13%)
Aug 30, 2019
1224
1238
1219
1228
23,468
+8.47(+0.69%)
Aug 29, 2019
1215
1221
1205
1219
28,341
+15.27(+1.27%)
Aug 28, 2019
1205
1210
1201
1204
41,958
-4.94(-0.41%)
Aug 27, 2019
1204
1221
1203
1209
45,237
+12.34(+1.03%)
Aug 26, 2019
1187
1198
1187
1196
38,676
+14.72(+1.25%)
Aug 23, 2019
1207
1220
1181
1182
39,747
-25.18(-2.09%)
Aug 22, 2019
1204
1213
1196
1207
43,777
+4.95(+0.41%)
Aug 21, 2019
1196
1205
1183
1202
53,054
+8.95(+0.75%)
Aug 20, 2019
1186
1202
1181
1193
51,457
+3.03(+0.25%)
Aug 19, 2019
1188
1199
1184
1190
76,416
+7.66(+0.65%)
Aug 16, 2019
1177
1194
1177
1182
67,777
+9.05(+0.77%)
Aug 15, 2019
1177
1187
1170
1173
47,377
-4.41(-0.37%)
Aug 14, 2019
1185
1194
1173
1178
67,586
-13.52(-1.14%)
Aug 13, 2019
1178
1192
1178
1191
64,877
+10.35(+0.88%)
Aug 12, 2019
1186
1189
1168
1181
31,096
-9.03(-0.76%)
Aug 09, 2019
1184
1200
1184
1190
53,692
+4.07(+0.34%)
Aug 08, 2019
1092
1197
1092
1186
139,560
+51.63(+4.55%)
Aug 07, 2019
1143
1149
1125
1134
62,066
-13.12(-1.14%)
Aug 06, 2019
1107
1150
1104
1147
62,989
+43.76(+3.97%)
Aug 05, 2019
1113
1116
1098
1103
62,353
-21.84(-1.94%)
Aug 02, 2019
1135
1141
1115
1125
56,340
-13.46(-1.18%)
Aug 01, 2019
1147
1162
1139
1139
55,075
-10.23(-0.89%)
Jul 31, 2019
1166
1175
1143
1149
42,621
-14.49(-1.25%)
Jul 30, 2019
1148
1173
1147
1163
47,579
+14.90(+1.30%)
Jul 29, 2019
1151
1164
1145
1149
69,960
-1.75(-0.15%)
Jul 26, 2019
1151
1154
1141
1150
40,348
-0.77(-0.07%)
Jul 25, 2019
1142
1156
1135
1151
54,749
+9.32(+0.82%)
Jul 24, 2019
1125
1142
1110
1142
38,529
+15.53(+1.38%)
Jul 23, 2019
1138
1140
1119
1126
34,974
-9.25(-0.81%)
Jul 22, 2019
1145
1151
1135
1135
86,438
-7.24(-0.63%)
Jul 19, 2019
1150
1170
1138
1143
67,142
-5.73(-0.50%)
Jul 18, 2019
1148
1153
1146
1148
31,750
-6.14(-0.53%)
Jul 17, 2019
1155
1160
1144
1155
29,452
-1.23(-0.11%)
Jul 16, 2019
1163
1164
1152
1156
28,072
-6.88(-0.59%)
Jul 15, 2019
1161
1175
1156
1163
14,929
-0.17(-0.01%)
Jul 12, 2019
1151
1168
1147
1163
42,678
+13.17(+1.15%)
Jul 11, 2019
1154
1162
1148
1150
69,996
-1.07(-0.09%)
Jul 10, 2019
1152
1157
1145
1151
36,580
+0.71(+0.06%)
Jul 09, 2019
1142
1151
1136
1150
97,595
+3.46(+0.30%)
Jul 08, 2019
1148
1153
1144
1147
51,306
-4.11(-0.36%)
Jul 05, 2019
1134
1151
1124
1151
90,970
+13.96(+1.23%)
Jul 03, 2019
1135
1149
1133
1137
30,605
+7.19(+0.64%)
Jul 02, 2019
1117
1130
1117
1130
57,027
+14.45(+1.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.