Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Emagin Corp
(NY:
EMAN
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Oct 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2013
3.570
3.600
3.470
3.560
30,179
-0.05(-1.39%)
Jun 27, 2013
3.660
3.690
3.550
3.610
28,954
-0.02(-0.55%)
Jun 26, 2013
3.470
3.630
3.410
3.630
27,631
+0.19(+5.52%)
Jun 25, 2013
3.470
3.500
3.440
3.440
12,731
+0.00(+0.00%)
Jun 24, 2013
3.440
3.440
3.400
3.440
38,938
-0.03(-0.86%)
Jun 21, 2013
3.510
3.550
3.400
3.470
67,907
-0.06(-1.70%)
Jun 20, 2013
3.602
3.610
3.530
3.530
30,637
-0.08(-2.22%)
Jun 19, 2013
3.720
3.760
3.610
3.610
18,675
-0.07(-1.90%)
Jun 18, 2013
3.730
3.780
3.680
3.680
10,392
-0.10(-2.65%)
Jun 17, 2013
3.750
3.780
3.650
3.780
30,270
+0.06(+1.61%)
Jun 14, 2013
3.800
3.800
3.650
3.720
71,292
-0.06(-1.59%)
Jun 13, 2013
3.780
3.790
3.680
3.780
47,205
+0.04(+1.07%)
Jun 12, 2013
3.720
3.768
3.630
3.740
58,512
+0.05(+1.36%)
Jun 11, 2013
3.850
3.850
3.611
3.690
100,880
-0.14(-3.66%)
Jun 10, 2013
3.850
3.900
3.750
3.830
84,752
+0.02(+0.52%)
Jun 07, 2013
3.840
3.910
3.810
3.810
48,267
-0.04(-1.04%)
Jun 06, 2013
3.770
3.900
3.750
3.850
34,144
+0.13(+3.49%)
Jun 05, 2013
3.770
3.820
3.620
3.720
42,868
+0.01(+0.27%)
Jun 04, 2013
3.850
3.868
3.700
3.710
33,277
-0.09(-2.37%)
Jun 03, 2013
3.920
3.920
3.740
3.800
66,791
-0.09(-2.31%)
May 31, 2013
3.900
3.940
3.820
3.890
89,929
+0.02(+0.52%)
May 30, 2013
3.600
3.950
3.600
3.870
301,450
+0.31(+8.71%)
May 29, 2013
3.440
3.560
3.411
3.560
26,747
+0.09(+2.59%)
May 28, 2013
3.560
3.560
3.400
3.470
60,221
-0.01(-0.29%)
May 24, 2013
3.450
3.500
3.420
3.480
21,332
+0.05(+1.46%)
May 23, 2013
3.500
3.500
3.410
3.430
39,118
-0.05(-1.44%)
May 22, 2013
3.630
3.631
3.440
3.480
72,012
-0.17(-4.66%)
May 21, 2013
3.720
3.750
3.640
3.650
57,422
-0.04(-1.08%)
May 20, 2013
3.660
3.850
3.650
3.690
97,342
+0.07(+1.93%)
May 17, 2013
3.716
3.720
3.610
3.620
75,878
-0.06(-1.63%)
May 16, 2013
3.920
3.945
3.520
3.680
146,188
-0.22(-5.64%)
May 15, 2013
3.370
4.000
3.350
3.900
252,552
+0.40(+11.43%)
May 13, 2013
3.500
3.500
3.371
3.500
83,790
-0.02(-0.57%)
May 10, 2013
3.700
3.700
3.230
3.520
254,160
-0.15(-4.09%)
May 09, 2013
3.800
3.820
3.600
3.670
62,277
-0.13(-3.42%)
May 08, 2013
3.690
3.810
3.690
3.800
75,831
+0.13(+3.54%)
May 07, 2013
3.650
3.700
3.600
3.670
79,032
+0.02(+0.55%)
May 06, 2013
3.770
3.770
3.550
3.650
44,148
+0.11(+3.11%)
May 03, 2013
3.520
3.540
3.510
3.540
32,930
+0.03(+0.85%)
May 02, 2013
3.501
3.540
3.490
3.510
27,373
+0.04(+1.15%)
May 01, 2013
3.570
3.610
3.470
3.470
45,152
-0.10(-2.80%)
Apr 30, 2013
3.690
3.570
3.470
3.570
26,325
+0.12(+3.48%)
Apr 29, 2013
3.390
3.530
3.390
3.450
37,223
+0.11(+3.29%)
Apr 26, 2013
3.320
3.390
3.300
3.340
16,385
+0.04(+1.21%)
Apr 25, 2013
3.250
3.300
3.220
3.300
20,357
+0.07(+2.17%)
Apr 24, 2013
3.200
3.250
3.170
3.230
20,886
+0.03(+0.94%)
Apr 23, 2013
3.160
3.230
3.160
3.200
40,731
+0.04(+1.27%)
Apr 22, 2013
3.120
3.210
3.120
3.160
21,814
+0.02(+0.64%)
Apr 19, 2013
3.150
3.200
3.000
3.140
42,750
+0.02(+0.64%)
Apr 18, 2013
3.190
3.210
3.120
3.120
63,216
-0.05(-1.58%)
Apr 17, 2013
3.190
3.240
3.160
3.170
27,435
+0.00(+0.00%)
Apr 16, 2013
3.210
3.280
3.170
3.170
16,144
-0.01(-0.31%)
Apr 15, 2013
3.260
3.270
3.180
3.180
68,392
-0.08(-2.45%)
Apr 12, 2013
3.240
3.290
3.220
3.260
49,494
-0.03(-0.91%)
Apr 11, 2013
3.300
3.370
3.230
3.290
112,597
-0.01(-0.30%)
Apr 10, 2013
3.300
3.460
3.280
3.300
144,862
-0.06(-1.79%)
Apr 09, 2013
3.350
3.390
3.320
3.360
22,850
-0.02(-0.59%)
Apr 08, 2013
3.310
3.400
3.300
3.380
88,203
+0.13(+4.00%)
Apr 05, 2013
3.250
3.340
3.200
3.250
73,062
+0.00(+0.00%)
Apr 04, 2013
3.220
3.320
3.180
3.250
55,751
+0.02(+0.62%)
Apr 03, 2013
3.220
3.240
3.180
3.230
70,083
+0.05(+1.57%)
Apr 02, 2013
3.330
3.340
3.180
3.180
160,429
-0.13(-3.93%)
Apr 01, 2013
3.442
3.450
3.300
3.310
7,339
-0.12(-3.50%)
Mar 28, 2013
3.420
3.450
3.420
3.430
16,072
+0.01(+0.29%)
Mar 27, 2013
3.440
3.480
3.420
3.420
50,868
-0.04(-1.16%)
Mar 26, 2013
3.420
3.490
3.420
3.460
22,527
+0.02(+0.58%)
Mar 25, 2013
3.430
3.500
3.360
3.440
69,451
+0.06(+1.78%)
Mar 22, 2013
3.230
3.400
3.230
3.380
114,829
+0.15(+4.64%)
Mar 21, 2013
3.230
3.280
3.200
3.230
97,647
+0.02(+0.62%)
Mar 20, 2013
3.250
3.250
3.160
3.210
45,633
+0.03(+0.94%)
Mar 19, 2013
3.240
3.300
3.130
3.180
132,589
+0.01(+0.32%)
Mar 18, 2013
3.220
3.270
3.160
3.170
79,227
-0.03(-0.94%)
Mar 15, 2013
3.250
3.250
3.190
3.200
125,323
-0.08(-2.44%)
Mar 14, 2013
3.590
3.590
3.240
3.280
42,553
-0.02(-0.61%)
Mar 13, 2013
3.470
3.500
3.240
3.300
136,731
-0.17(-4.90%)
Mar 12, 2013
3.950
3.950
3.351
3.470
209,058
-0.58(-14.32%)
Mar 11, 2013
4.040
4.090
3.906
4.050
111,427
+0.04(+1.00%)
Mar 08, 2013
4.050
4.100
3.960
4.010
107,406
-0.02(-0.50%)
Mar 07, 2013
3.990
4.060
3.989
4.030
69,354
+0.04(+1.00%)
Mar 06, 2013
3.820
4.050
3.800
3.990
115,161
+0.16(+4.18%)
Mar 05, 2013
3.792
3.850
3.721
3.830
44,881
+0.05(+1.32%)
Mar 04, 2013
3.500
3.896
3.500
3.780
104,477
+0.28(+8.00%)
Mar 01, 2013
3.130
3.500
3.130
3.500
91,514
+0.32(+10.06%)
Feb 28, 2013
3.200
3.240
3.100
3.180
52,288
-0.02(-0.63%)
Feb 27, 2013
3.170
3.270
3.170
3.200
38,425
+0.03(+0.95%)
Feb 26, 2013
3.150
3.200
3.100
3.170
38,797
-0.03(-0.94%)
Feb 22, 2013
3.160
3.251
3.160
3.200
44,443
+0.02(+0.63%)
Feb 21, 2013
3.160
3.200
3.150
3.180
16,339
+0.02(+0.63%)
Feb 20, 2013
3.180
3.222
3.150
3.160
37,718
-0.01(-0.32%)
Feb 19, 2013
3.150
3.200
3.150
3.170
32,760
+0.00(+0.00%)
Feb 15, 2013
3.200
3.200
3.150
3.170
17,174
-0.03(-0.94%)
Feb 14, 2013
3.150
3.200
3.110
3.200
38,368
+0.04(+1.27%)
Feb 13, 2013
3.230
3.230
3.150
3.160
78,949
-0.08(-2.47%)
Feb 12, 2013
3.320
3.320
3.180
3.240
44,463
-0.11(-3.28%)
Feb 11, 2013
3.320
3.370
3.262
3.350
49,884
+0.06(+1.82%)
Feb 08, 2013
3.250
3.480
3.200
3.290
56,872
+0.05(+1.54%)
Feb 07, 2013
3.290
3.310
3.210
3.240
12,857
-0.07(-2.11%)
Feb 06, 2013
3.300
3.330
3.261
3.310
11,406
+0.01(+0.30%)
Feb 04, 2013
3.320
3.320
3.270
3.300
7,898
-0.01(-0.30%)
Feb 01, 2013
3.250
3.320
3.228
3.310
18,514
+0.06(+1.85%)
Jan 31, 2013
3.220
3.280
3.200
3.250
17,835
-0.02(-0.61%)
Jan 30, 2013
3.330
3.360
3.240
3.270
15,256
-0.06(-1.80%)
Jan 29, 2013
3.380
3.380
3.270
3.330
18,120
+0.00(+0.00%)
Jan 28, 2013
3.390
3.440
3.310
3.330
74,358
-0.11(-3.20%)
Jan 25, 2013
3.472
3.570
3.410
3.440
34,817
-0.08(-2.27%)
Jan 24, 2013
3.460
3.610
3.460
3.520
20,668
+0.05(+1.44%)
Jan 23, 2013
3.510
3.545
3.440
3.470
29,644
-0.07(-1.98%)
Jan 22, 2013
3.630
3.630
3.540
3.540
20,653
-0.11(-3.01%)
Jan 18, 2013
3.650
3.682
3.620
3.650
21,539
-0.01(-0.31%)
Jan 17, 2013
3.620
3.715
3.580
3.661
24,067
+0.06(+1.70%)
Jan 16, 2013
3.520
3.650
3.500
3.600
15,538
+0.07(+1.98%)
Jan 15, 2013
3.500
3.570
3.487
3.530
13,509
-0.03(-0.84%)
Jan 14, 2013
3.580
3.640
3.518
3.560
15,434
-0.01(-0.28%)
Jan 11, 2013
3.500
3.600
3.500
3.570
21,135
+0.13(+3.78%)
Jan 10, 2013
3.580
3.580
3.440
3.440
23,483
-0.08(-2.27%)
Jan 09, 2013
3.370
3.530
3.360
3.520
16,428
+0.15(+4.45%)
Jan 08, 2013
3.420
3.490
3.370
3.370
16,779
-0.07(-2.03%)
Jan 07, 2013
3.530
3.540
3.420
3.440
12,117
-0.09(-2.55%)
Jan 04, 2013
3.410
3.570
3.410
3.530
18,011
+0.00(+0.00%)
Jan 03, 2013
3.660
3.760
3.466
3.530
64,361
-0.16(-4.34%)
Jan 02, 2013
3.650
3.700
3.570
3.690
26,538
+0.12(+3.36%)
Dec 31, 2012
3.480
3.570
3.410
3.570
39,165
+0.10(+2.88%)
Dec 28, 2012
3.490
3.570
3.450
3.470
25,980
-0.04(-1.14%)
Dec 27, 2012
3.530
3.550
3.417
3.510
31,726
+0.02(+0.57%)
Dec 26, 2012
3.550
3.639
3.370
3.490
31,799
-0.09(-2.51%)
Dec 24, 2012
3.560
3.590
3.530
3.580
2,982
-0.05(-1.38%)
Dec 21, 2012
3.510
3.730
3.450
3.630
55,456
-0.06(-1.63%)
Dec 20, 2012
3.710
3.750
3.670
3.690
23,644
-0.01(-0.27%)
Dec 19, 2012
3.640
3.720
3.640
3.700
6,833
+0.04(+1.09%)
Dec 18, 2012
3.650
3.660
3.600
3.660
24,446
+0.03(+0.83%)
Dec 17, 2012
3.600
3.630
3.550
3.630
14,325
+0.02(+0.55%)
Dec 14, 2012
3.520
3.610
3.520
3.610
18,767
+0.09(+2.56%)
Dec 13, 2012
3.540
3.590
3.500
3.520
26,938
+0.04(+1.15%)
Dec 12, 2012
3.420
3.500
3.420
3.480
14,464
+0.11(+3.26%)
Dec 11, 2012
3.240
3.470
3.240
3.370
74,051
+0.13(+4.01%)
Dec 10, 2012
3.210
3.270
3.210
3.240
24,887
-0.03(-0.92%)
Dec 07, 2012
3.250
3.290
3.200
3.270
18,517
+0.05(+1.55%)
Dec 06, 2012
3.380
3.390
3.160
3.220
43,426
-0.18(-5.29%)
Dec 05, 2012
3.360
3.450
3.360
3.400
10,007
+0.01(+0.29%)
Dec 04, 2012
3.300
3.590
3.300
3.390
30,733
+0.04(+1.19%)
Nov 30, 2012
3.300
3.400
3.270
3.350
70,345
+0.05(+1.52%)
Nov 29, 2012
3.270
3.350
3.250
3.300
35,716
+0.09(+2.80%)
Nov 28, 2012
3.240
3.300
3.200
3.210
56,209
-0.08(-2.43%)
Nov 27, 2012
3.250
3.320
3.250
3.290
17,350
+0.06(+1.86%)
Nov 26, 2012
3.280
3.340
3.200
3.230
31,885
-0.04(-1.22%)
Nov 23, 2012
3.190
3.340
3.190
3.270
15,366
+0.06(+1.87%)
Nov 21, 2012
3.190
3.319
3.130
3.210
35,569
+0.00(+0.00%)
Nov 20, 2012
3.380
3.380
3.150
3.210
30,996
-0.06(-1.83%)
Nov 19, 2012
3.210
3.390
3.210
3.270
29,668
+0.07(+2.19%)
Nov 16, 2012
3.100
3.200
3.089
3.200
58,412
+0.10(+3.23%)
Nov 15, 2012
3.250
3.330
3.060
3.100
354,666
-0.16(-4.91%)
Nov 14, 2012
3.300
3.400
3.260
3.260
40,721
-0.08(-2.40%)
Nov 13, 2012
3.270
3.460
3.210
3.340
38,173
+0.09(+2.77%)
Nov 12, 2012
3.650
3.700
3.220
3.250
308,511
-0.38(-10.47%)
Nov 09, 2012
3.400
3.730
3.390
3.630
62,482
+0.29(+8.68%)
Nov 08, 2012
3.510
3.530
3.270
3.340
94,741
-0.15(-4.30%)
Nov 07, 2012
3.860
3.860
3.430
3.490
236,325
-0.42(-10.74%)
Nov 06, 2012
4.390
4.800
3.840
3.910
346,145
-0.89(-18.54%)
Nov 05, 2012
4.420
4.820
4.420
4.800
66,140
+0.34(+7.62%)
Nov 02, 2012
4.490
4.570
4.450
4.460
11,718
-0.03(-0.67%)
Nov 01, 2012
4.440
4.630
4.380
4.490
17,386
+0.12(+2.75%)
Oct 31, 2012
4.350
4.560
4.190
4.370
56,343
-0.02(-0.46%)
Oct 26, 2012
4.480
4.390
4.390
4.390
26,800
-0.05(-1.13%)
Oct 25, 2012
4.450
4.520
4.420
4.440
14,633
-0.01(-0.22%)
Oct 24, 2012
4.430
4.500
4.390
4.450
16,259
+0.00(+0.00%)
Oct 23, 2012
4.350
4.500
4.220
4.450
22,630
-0.06(-1.33%)
Oct 19, 2012
4.610
4.637
4.450
4.510
27,497
-0.07(-1.53%)
Oct 18, 2012
4.580
4.658
4.480
4.580
18,897
+0.04(+0.88%)
Oct 17, 2012
4.840
4.840
4.540
4.540
94,553
-0.25(-5.22%)
Oct 16, 2012
4.580
4.840
4.540
4.790
62,385
+0.23(+5.04%)
Oct 15, 2012
4.280
4.560
4.200
4.560
63,665
+0.30(+7.04%)
Oct 12, 2012
3.970
4.310
3.970
4.260
111,094
+0.43(+11.23%)
Oct 11, 2012
3.960
3.990
3.800
3.830
50,741
-0.14(-3.53%)
Oct 10, 2012
4.070
4.070
3.870
3.970
39,983
-0.08(-1.98%)
Oct 09, 2012
4.160
4.170
4.050
4.050
41,116
-0.14(-3.34%)
Oct 08, 2012
4.230
4.280
4.170
4.190
28,373
-0.04(-0.95%)
Oct 05, 2012
4.170
4.280
4.160
4.230
36,683
+0.05(+1.20%)
Oct 04, 2012
4.120
4.270
4.120
4.180
24,919
+0.05(+1.21%)
Oct 03, 2012
4.070
4.200
4.070
4.130
15,138
+0.07(+1.72%)
Oct 02, 2012
4.100
4.130
4.050
4.060
12,560
-0.03(-0.73%)
Oct 01, 2012
4.110
4.160
4.050
4.090
23,410
-0.03(-0.73%)
Sep 28, 2012
4.160
4.170
4.080
4.120
14,109
-0.04(-0.96%)
Sep 27, 2012
4.150
4.194
4.010
4.160
35,949
+0.03(+0.73%)
Sep 26, 2012
4.130
4.220
4.110
4.130
33,264
+0.03(+0.73%)
Sep 25, 2012
4.110
4.160
4.100
4.100
45,006
-0.03(-0.73%)
Sep 24, 2012
4.100
4.220
4.100
4.130
46,113
+0.00(+0.00%)
Sep 21, 2012
4.130
4.200
4.100
4.130
57,520
+0.01(+0.24%)
Sep 20, 2012
3.780
4.190
3.780
4.120
30,084
-0.10(-2.37%)
Sep 19, 2012
4.230
4.300
4.220
4.220
63,235
+0.05(+1.20%)
Sep 18, 2012
4.300
4.350
4.160
4.170
163,458
-0.18(-4.14%)
Sep 17, 2012
4.570
4.570
4.230
4.350
84,725
-0.24(-5.23%)
Sep 14, 2012
4.580
4.680
4.550
4.590
53,080
-0.01(-0.22%)
Sep 13, 2012
4.730
4.810
4.581
4.600
53,816
-0.10(-2.13%)
Sep 12, 2012
4.750
4.880
4.700
4.700
40,278
-0.09(-1.88%)
Sep 11, 2012
4.930
4.980
4.760
4.790
47,876
-0.04(-0.83%)
Sep 10, 2012
4.900
4.960
4.780
4.830
184,853
+0.17(+3.65%)
Sep 07, 2012
4.550
4.660
4.550
4.660
27,736
+0.04(+0.87%)
Sep 06, 2012
4.620
4.760
4.570
4.620
32,603
+0.08(+1.76%)
Sep 05, 2012
4.460
4.600
4.430
4.540
40,301
+0.07(+1.57%)
Sep 04, 2012
4.500
4.550
4.410
4.470
33,100
-0.08(-1.76%)
Aug 31, 2012
4.560
4.600
4.320
4.550
91,187
+0.00(+0.00%)
Aug 30, 2012
4.730
4.730
4.500
4.550
69,091
-0.20(-4.21%)
Aug 29, 2012
4.860
4.860
4.660
4.750
47,463
-0.03(-0.63%)
Aug 27, 2012
4.320
4.840
4.320
4.780
174,770
+0.45(+10.39%)
Aug 24, 2012
4.320
4.420
4.299
4.330
59,688
+0.03(+0.70%)
Aug 23, 2012
4.240
4.350
4.240
4.300
52,898
+0.05(+1.18%)
Aug 22, 2012
4.200
4.290
4.190
4.250
115,445
+0.02(+0.47%)
Aug 21, 2012
4.250
4.260
4.160
4.230
88,183
+0.01(+0.24%)
Aug 20, 2012
4.300
4.320
4.100
4.220
98,328
+0.00(+0.00%)
Aug 17, 2012
3.940
4.220
3.940
4.220
108,289
+0.32(+8.21%)
Aug 16, 2012
3.860
3.930
3.820
3.900
56,714
+0.11(+2.90%)
Aug 15, 2012
4.180
4.300
3.760
3.790
227,154
-0.34(-8.23%)
Aug 14, 2012
4.000
4.170
3.900
4.130
168,115
+0.21(+5.36%)
Aug 13, 2012
3.570
4.140
3.480
3.920
281,890
+0.39(+11.05%)
Aug 10, 2012
3.160
3.600
3.150
3.530
284,620
+0.52(+17.28%)
Aug 09, 2012
3.030
3.130
3.010
3.010
110,877
-0.02(-0.66%)
Aug 08, 2012
3.020
3.080
3.020
3.030
61,171
-0.04(-1.30%)
Aug 07, 2012
2.920
3.070
2.920
3.070
43,802
+0.19(+6.60%)
Aug 06, 2012
2.950
2.965
2.880
2.880
49,254
-0.07(-2.37%)
Aug 03, 2012
2.960
2.970
2.910
2.950
28,942
+0.03(+1.03%)
Aug 02, 2012
2.800
2.969
2.800
2.920
43,908
+0.06(+2.10%)
Aug 01, 2012
2.950
2.950
2.840
2.860
55,417
-0.04(-1.38%)
Jul 31, 2012
2.900
2.950
2.860
2.900
16,951
+0.00(+0.00%)
Jul 30, 2012
3.000
3.040
2.860
2.900
20,624
-0.08(-2.68%)
Jul 27, 2012
2.930
2.990
2.890
2.980
15,712
+0.08(+2.76%)
Jul 26, 2012
2.860
2.950
2.860
2.900
33,741
-0.02(-0.68%)
Jul 25, 2012
2.910
2.940
2.850
2.920
64,265
+0.01(+0.34%)
Jul 24, 2012
3.020
3.030
2.890
2.910
34,375
-0.10(-3.32%)
Jul 23, 2012
2.990
3.040
2.970
3.010
18,636
-0.05(-1.63%)
Jul 20, 2012
3.050
3.070
3.020
3.060
32,001
-0.01(-0.33%)
Jul 19, 2012
2.990
3.110
2.990
3.070
33,796
+0.08(+2.68%)
Jul 18, 2012
2.960
3.040
2.960
2.990
24,555
+0.02(+0.67%)
Jul 17, 2012
3.000
3.010
2.960
2.970
15,070
-0.03(-1.00%)
Jul 16, 2012
3.020
3.060
2.960
3.000
34,253
-0.05(-1.64%)
Jul 13, 2012
3.050
3.100
3.020
3.050
7,954
+0.00(+0.00%)
Jul 12, 2012
3.100
3.108
3.010
3.050
22,001
-0.05(-1.61%)
Jul 11, 2012
3.100
3.130
3.100
3.100
23,621
+0.00(+0.00%)
Jul 10, 2012
3.100
3.150
3.060
3.100
61,015
+0.03(+0.98%)
Jul 09, 2012
3.090
3.150
3.070
3.070
21,679
-0.03(-0.97%)
Jul 06, 2012
3.170
3.170
3.070
3.100
74,148
-0.08(-2.52%)
Jul 05, 2012
3.150
3.200
3.120
3.180
25,935
+0.05(+1.60%)
Jul 03, 2012
3.100
3.180
3.100
3.130
19,176
+0.03(+0.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.