Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Union (NY: WU )

12.02 -0.21 (-1.72%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 10.01 10.09 9.931 10.09 7,888,451 +0.25(+2.50%)
Jun 28, 2012 9.781 9.859 9.733 9.841 7,979,992 -0.04(-0.42%)
Jun 27, 2012 9.727 9.907 9.727 9.883 6,700,001 +0.17(+1.73%)
Jun 26, 2012 9.817 9.889 9.709 9.715 7,966,823 -0.11(-1.10%)
Jun 25, 2012 9.919 9.973 9.817 9.823 7,059,890 -0.20(-2.03%)
Jun 22, 2012 10.05 10.07 10.01 10.03 9,672,134 +0.02(+0.24%)
Jun 21, 2012 10.16 10.17 9.997 10.00 14,254,354 -0.14(-1.36%)
Jun 20, 2012 9.973 10.14 9.895 10.14 15,603,128 +0.20(+1.99%)
Jun 19, 2012 9.853 9.973 9.835 9.943 8,388,970 +0.14(+1.40%)
Jun 18, 2012 9.691 9.817 9.634 9.805 10,505,379 +0.08(+0.80%)
Jun 15, 2012 9.673 9.733 9.601 9.727 13,877,442 +0.10(+0.99%)
Jun 14, 2012 9.535 9.655 9.512 9.631 7,837,910 +0.10(+1.01%)
Jun 13, 2012 9.577 9.697 9.500 9.535 7,822,545 -0.15(-1.55%)
Jun 12, 2012 9.608 9.685 9.530 9.685 7,791,411 +0.14(+1.50%)
Jun 11, 2012 9.733 9.741 9.536 9.542 7,578,125 -0.10(-1.05%)
Jun 08, 2012 9.822 9.870 9.626 9.644 13,928,353 -0.21(-2.17%)
Jun 07, 2012 9.840 9.923 9.816 9.858 14,757,757 +0.12(+1.22%)
Jun 06, 2012 9.590 9.739 9.560 9.739 16,263,840 +0.18(+1.93%)
Jun 05, 2012 9.447 9.602 9.411 9.554 10,666,535 +0.07(+0.69%)
Jun 04, 2012 9.507 9.584 9.396 9.489 7,983,304 -0.02(-0.19%)
Jun 01, 2012 9.661 9.661 9.483 9.507 12,074,257 -0.26(-2.62%)
May 31, 2012 9.888 9.917 9.706 9.763 14,253,352 -0.14(-1.38%)
May 30, 2012 10.02 10.12 9.894 9.900 8,665,408 -0.23(-2.29%)
May 29, 2012 10.14 10.17 10.01 10.13 8,970,928 +0.07(+0.71%)
May 25, 2012 10.16 10.17 10.04 10.06 5,920,712 -0.08(-0.76%)
May 24, 2012 10.17 10.23 10.05 10.14 6,987,711 -0.01(-0.06%)
May 23, 2012 10.01 10.16 9.977 10.14 7,340,229 +0.06(+0.59%)
May 22, 2012 10.13 10.21 10.02 10.08 5,806,561 +0.01(+0.06%)
May 21, 2012 9.852 10.08 9.792 10.08 9,989,056 +0.23(+2.36%)
May 18, 2012 10.02 10.07 9.834 9.846 9,029,253 -0.15(-1.49%)
May 17, 2012 10.19 10.19 9.995 9.995 9,052,523 -0.18(-1.75%)
May 16, 2012 10.28 10.36 10.17 10.17 8,629,391 -0.05(-0.47%)
May 15, 2012 10.29 10.41 10.20 10.22 8,357,899 -0.09(-0.87%)
May 14, 2012 10.12 10.37 10.12 10.31 12,550,181 +0.12(+1.17%)
May 11, 2012 10.21 10.33 10.18 10.19 12,410,032 -0.10(-0.93%)
May 10, 2012 10.38 10.38 10.23 10.29 12,423,913 +0.04(+0.41%)
May 09, 2012 10.34 10.35 10.24 10.24 15,162,982 -0.18(-1.77%)
May 08, 2012 10.42 10.48 10.33 10.43 11,909,735 -0.05(-0.45%)
May 07, 2012 10.54 10.62 10.46 10.48 12,541,613 -0.06(-0.57%)
May 04, 2012 10.57 10.60 10.49 10.54 9,202,165 -0.11(-1.01%)
May 03, 2012 10.77 10.79 10.63 10.64 9,134,894 -0.11(-1.05%)
May 02, 2012 10.89 10.91 10.74 10.76 16,061,962 -0.21(-1.95%)
May 01, 2012 10.94 11.12 10.93 10.97 7,477,374 +0.03(+0.27%)
Apr 30, 2012 11.01 11.09 10.89 10.94 8,016,500 -0.11(-1.02%)
Apr 27, 2012 10.94 11.11 10.87 11.05 10,929,908 +0.17(+1.53%)
Apr 26, 2012 10.96 10.96 10.85 10.89 9,676,113 -0.05(-0.49%)
Apr 25, 2012 10.84 10.95 10.78 10.94 15,749,422 +0.19(+1.77%)
Apr 24, 2012 10.62 10.83 10.54 10.75 15,921,211 +0.07(+0.61%)
Apr 23, 2012 10.61 10.73 10.54 10.69 15,403,296 -0.03(-0.28%)
Apr 20, 2012 10.77 10.83 10.70 10.72 8,163,296 -0.03(-0.28%)
Apr 19, 2012 10.58 10.77 10.57 10.74 12,763,450 +0.18(+1.75%)
Apr 18, 2012 10.67 10.68 10.56 10.56 9,650,636 -0.17(-1.61%)
Apr 17, 2012 10.61 10.77 10.60 10.73 7,804,395 +0.18(+1.69%)
Apr 16, 2012 10.49 10.58 10.48 10.55 8,139,788 +0.10(+0.97%)
Apr 13, 2012 10.56 10.59 10.45 10.45 4,901,932 -0.15(-1.40%)
Apr 12, 2012 10.48 10.61 10.45 10.60 5,979,309 +0.14(+1.37%)
Apr 11, 2012 10.38 10.47 10.36 10.46 6,114,506 +0.15(+1.44%)
Apr 10, 2012 10.46 10.53 10.29 10.31 8,821,114 -0.20(-1.87%)
Apr 09, 2012 10.55 10.58 10.46 10.51 6,516,653 -0.16(-1.51%)
Apr 05, 2012 10.83 10.83 10.62 10.67 11,469,128 +0.07(+0.62%)
Apr 04, 2012 10.66 10.70 10.54 10.60 6,965,248 -0.15(-1.39%)
Apr 03, 2012 10.80 10.82 10.67 10.75 10,887,693 -0.04(-0.39%)
Apr 02, 2012 10.44 10.83 10.44 10.79 13,827,694 +0.32(+3.01%)
Mar 30, 2012 10.72 10.72 10.46 10.48 11,564,847 -0.16(-1.51%)
Mar 29, 2012 10.59 10.66 10.57 10.64 6,260,725 -0.01(-0.11%)
Mar 28, 2012 10.77 10.79 10.60 10.65 8,418,467 -0.14(-1.27%)
Mar 27, 2012 10.86 10.89 10.79 10.79 7,044,061 -0.07(-0.60%)
Mar 26, 2012 10.71 10.85 10.68 10.85 9,243,224 +0.18(+1.67%)
Mar 23, 2012 10.55 10.70 10.51 10.67 8,690,230 +0.12(+1.19%)
Mar 22, 2012 10.47 10.63 10.45 10.55 7,047,975 +0.07(+0.62%)
Mar 21, 2012 10.60 10.60 10.48 10.48 12,813,284 -0.12(-1.12%)
Mar 20, 2012 10.67 10.70 10.57 10.60 10,166,999 -0.11(-1.06%)
Mar 19, 2012 10.73 10.76 10.64 10.72 12,495,840 -0.03(-0.28%)
Mar 16, 2012 10.71 10.81 10.69 10.74 10,097,047 +0.03(+0.28%)
Mar 15, 2012 10.73 10.82 10.69 10.72 15,000,007 -0.03(-0.28%)
Mar 14, 2012 10.76 10.86 10.68 10.74 12,559,422 +0.02(+0.22%)
Mar 13, 2012 10.57 10.73 10.55 10.72 15,410,260 +0.20(+1.86%)
Mar 12, 2012 10.43 10.59 10.40 10.53 15,008,743 +0.07(+0.62%)
Mar 09, 2012 10.29 10.50 10.27 10.46 16,681,984 +0.17(+1.67%)
Mar 08, 2012 10.30 10.38 10.26 10.29 12,372,823 +0.08(+0.75%)
Mar 07, 2012 10.15 10.25 10.11 10.21 10,151,748 +0.11(+1.05%)
Mar 06, 2012 10.06 10.15 10.06 10.11 12,046,756 -0.04(-0.41%)
Mar 05, 2012 10.24 10.26 10.11 10.15 12,473,483 -0.09(-0.87%)
Mar 02, 2012 10.35 10.36 10.20 10.24 14,939,976 -0.09(-0.86%)
Mar 01, 2012 10.38 10.44 10.32 10.32 14,225,593 -0.02(-0.17%)
Feb 29, 2012 10.55 10.60 10.32 10.34 14,743,568 -0.18(-1.74%)
Feb 28, 2012 10.65 10.65 10.50 10.53 15,826,498 -0.10(-0.95%)
Feb 27, 2012 10.47 10.66 10.43 10.63 10,121,837 +0.04(+0.39%)
Feb 24, 2012 10.59 10.63 10.53 10.58 9,447,554 +0.01(+0.11%)
Feb 23, 2012 10.68 10.71 10.57 10.57 11,349,825 -0.09(-0.83%)
Feb 22, 2012 10.51 10.67 10.43 10.66 11,942,624 +0.18(+1.69%)
Feb 21, 2012 10.67 10.67 10.45 10.48 7,716,102 -0.15(-1.45%)
Feb 17, 2012 10.60 10.66 10.55 10.64 9,358,165 +0.09(+0.90%)
Feb 16, 2012 10.45 10.54 10.42 10.54 17,876,794 +0.11(+1.02%)
Feb 15, 2012 10.51 10.51 10.38 10.44 24,934,000 -0.03(-0.28%)
Feb 14, 2012 10.45 10.50 10.31 10.47 17,886,556 +0.02(+0.23%)
Feb 13, 2012 10.50 10.57 10.43 10.44 18,684,836 +0.03(+0.31%)
Feb 10, 2012 10.44 10.49 10.34 10.41 17,924,866 -0.09(-0.87%)
Feb 09, 2012 10.53 10.57 10.45 10.50 14,362,079 +0.01(+0.06%)
Feb 08, 2012 10.69 10.89 10.45 10.50 63,218,292 -1.17(-10.00%)
Feb 07, 2012 11.54 11.73 11.47 11.66 10,803,389 +0.12(+1.08%)
Feb 06, 2012 11.54 11.57 11.35 11.54 10,280,214 -0.14(-1.22%)
Feb 03, 2012 11.46 11.69 11.43 11.68 10,050,848 +0.33(+2.87%)
Feb 02, 2012 11.38 11.43 11.28 11.35 5,938,627 -0.01(-0.10%)
Feb 01, 2012 11.37 11.43 11.30 11.37 9,017,048 +0.06(+0.52%)
Jan 31, 2012 11.32 11.34 11.19 11.31 5,455,313 +0.02(+0.16%)
Jan 30, 2012 11.25 11.30 11.17 11.29 4,816,617 -0.05(-0.47%)
Jan 27, 2012 11.27 11.39 11.25 11.34 4,547,499 +0.01(+0.10%)
Jan 26, 2012 11.57 11.57 11.32 11.33 6,888,785 -0.22(-1.90%)
Jan 25, 2012 11.32 11.59 11.27 11.55 8,008,249 +0.21(+1.83%)
Jan 24, 2012 11.13 11.39 11.11 11.34 6,026,005 +0.15(+1.32%)
Jan 23, 2012 11.25 11.35 11.16 11.19 5,349,759 -0.08(-0.74%)
Jan 20, 2012 11.30 11.37 11.21 11.28 8,797,994 -0.06(-0.52%)
Jan 19, 2012 11.15 11.34 11.05 11.34 9,187,652 +0.20(+1.81%)
Jan 18, 2012 10.96 11.17 10.87 11.14 6,468,691 +0.18(+1.68%)
Jan 17, 2012 11.23 11.28 10.93 10.95 11,108,894 -0.20(-1.75%)
Jan 13, 2012 11.13 11.18 11.11 11.15 9,627,595 -0.08(-0.74%)
Jan 12, 2012 11.15 11.25 11.11 11.23 6,949,482 +0.11(+0.96%)
Jan 11, 2012 10.97 11.14 10.91 11.12 5,706,682 +0.11(+1.02%)
Jan 10, 2012 10.99 11.15 10.94 11.01 13,554,817 +0.14(+1.25%)
Jan 09, 2012 10.83 10.90 10.78 10.87 6,977,501 +0.04(+0.33%)
Jan 06, 2012 10.85 10.90 10.76 10.84 6,269,070 -0.05(-0.44%)
Jan 05, 2012 10.80 10.90 10.69 10.89 5,453,828 +0.05(+0.49%)
Jan 04, 2012 10.93 10.99 10.78 10.83 7,777,856 +0.02(+0.22%)
Dec 30, 2011 10.92 10.93 10.79 10.81 4,132,261 -0.11(-0.98%)
Dec 29, 2011 10.81 10.93 10.77 10.92 4,876,568 +0.15(+1.43%)
Dec 28, 2011 10.89 10.92 10.71 10.76 4,910,922 -0.10(-0.93%)
Dec 27, 2011 10.90 10.92 10.85 10.86 3,288,371 -0.07(-0.65%)
Dec 23, 2011 10.86 10.93 10.79 10.93 3,989,345 +0.20(+1.82%)
Dec 21, 2011 10.79 10.83 10.64 10.74 6,917,255 -0.08(-0.77%)
Dec 20, 2011 10.56 10.85 10.56 10.82 11,285,568 +0.43(+4.16%)
Dec 19, 2011 10.59 10.62 10.36 10.39 8,381,089 -0.14(-1.29%)
Dec 16, 2011 10.41 10.71 10.40 10.53 19,601,906 +0.25(+2.48%)
Dec 15, 2011 10.38 10.38 10.19 10.27 12,283,375 +0.04(+0.35%)
Dec 14, 2011 10.25 10.26 10.16 10.24 11,644,379 -0.09(-0.91%)
Dec 13, 2011 10.58 10.61 10.24 10.33 15,325,617 -0.03(-0.28%)
Dec 12, 2011 10.61 10.61 10.30 10.36 13,217,379 -0.35(-3.30%)
Dec 09, 2011 10.48 10.71 10.44 10.71 10,800,882 +0.28(+2.71%)
Dec 08, 2011 10.44 10.55 10.38 10.43 11,768,893 -0.09(-0.90%)
Dec 07, 2011 10.46 10.55 10.35 10.52 8,163,548 +0.01(+0.06%)
Dec 06, 2011 10.52 10.55 10.42 10.52 9,356,926 +0.03(+0.28%)
Dec 05, 2011 10.44 10.57 10.41 10.49 10,906,715 +0.15(+1.43%)
Dec 02, 2011 10.30 10.42 10.26 10.34 12,719,959 +0.07(+0.69%)
Dec 01, 2011 10.14 10.31 10.11 10.27 11,355,030 -0.01(-0.06%)
Nov 30, 2011 10.11 10.29 10.01 10.28 11,076,802 +0.42(+4.31%)
Nov 29, 2011 9.853 9.929 9.800 9.853 8,095,387 +0.02(+0.18%)
Nov 28, 2011 9.847 9.876 9.688 9.835 7,663,077 +0.23(+2.39%)
Nov 25, 2011 9.511 9.682 9.511 9.605 3,740,941 +0.06(+0.62%)
Nov 23, 2011 9.629 9.735 9.540 9.546 14,174,513 -0.15(-1.52%)
Nov 22, 2011 9.640 9.829 9.629 9.693 14,053,835 +0.08(+0.86%)
Nov 21, 2011 9.393 9.676 9.346 9.611 14,066,110 +0.06(+0.68%)
Nov 18, 2011 9.581 9.629 9.487 9.546 6,556,350 +0.01(+0.12%)
Nov 17, 2011 9.670 9.788 9.464 9.534 8,949,332 -0.15(-1.58%)
Nov 16, 2011 9.982 9.988 9.682 9.688 9,796,897 -0.37(-3.63%)
Nov 15, 2011 9.964 10.09 9.917 10.05 6,164,571 +0.07(+0.71%)
Nov 14, 2011 10.18 10.19 9.959 9.982 4,772,011 -0.21(-2.08%)
Nov 11, 2011 10.05 10.27 10.04 10.19 6,473,689 +0.32(+3.22%)
Nov 10, 2011 10.14 10.19 9.835 9.876 10,754,156 -0.15(-1.53%)
Nov 09, 2011 10.14 10.24 10.02 10.03 10,825,595 -0.37(-3.52%)
Nov 08, 2011 10.30 10.42 10.18 10.39 8,123,621 +0.15(+1.50%)
Nov 07, 2011 10.22 10.29 10.08 10.24 7,171,650 +0.01(+0.12%)
Nov 04, 2011 10.25 10.28 10.08 10.23 7,718,039 -0.12(-1.14%)
Nov 03, 2011 10.30 10.36 10.11 10.35 8,525,957 +0.15(+1.50%)
Nov 02, 2011 10.17 10.24 10.05 10.19 9,216,953 +0.20(+2.00%)
Nov 01, 2011 9.988 10.19 9.900 9.994 11,618,401 -0.30(-2.92%)
Oct 31, 2011 10.43 10.51 10.28 10.29 8,695,080 -0.32(-3.00%)
Oct 28, 2011 10.60 10.70 10.52 10.61 9,340,817 +0.01(+0.11%)
Oct 27, 2011 10.57 10.67 10.37 10.60 13,120,179 +0.44(+4.29%)
Oct 26, 2011 10.22 10.31 9.841 10.16 12,761,900 +0.11(+1.05%)
Oct 25, 2011 10.24 10.32 10.04 10.06 10,667,570 -0.30(-2.90%)
Oct 24, 2011 10.15 10.37 10.10 10.36 8,883,918 +0.23(+2.27%)
Oct 21, 2011 9.982 10.13 9.953 10.13 9,646,705 +0.29(+2.93%)
Oct 20, 2011 9.817 9.900 9.635 9.841 8,492,671 +0.09(+0.97%)
Oct 19, 2011 9.994 10.01 9.676 9.746 10,957,346 -0.28(-2.82%)
Oct 18, 2011 9.800 10.09 9.688 10.03 11,301,830 +0.27(+2.78%)
Oct 17, 2011 9.835 9.935 9.705 9.758 9,162,128 -0.11(-1.13%)
Oct 14, 2011 9.841 9.870 9.741 9.870 9,264,274 +0.17(+1.76%)
Oct 13, 2011 9.711 9.764 9.635 9.699 7,024,750 -0.11(-1.14%)
Oct 12, 2011 9.770 9.900 9.752 9.811 9,601,101 +0.13(+1.34%)
Oct 11, 2011 9.540 9.752 9.540 9.682 7,920,586 +0.03(+0.31%)
Oct 10, 2011 9.523 9.652 9.487 9.652 7,456,672 +0.33(+3.54%)
Oct 07, 2011 9.240 9.452 9.187 9.322 13,533,294 +0.09(+0.96%)
Oct 06, 2011 9.128 9.234 9.092 9.234 15,107,200 +0.23(+2.55%)
Oct 05, 2011 8.910 9.022 8.792 9.004 8,880,380 +0.10(+1.13%)
Oct 04, 2011 8.645 8.921 8.574 8.904 16,187,249 +0.13(+1.48%)
Oct 03, 2011 9.092 9.145 8.768 8.774 14,172,709 -0.24(-2.62%)
Sep 30, 2011 8.898 9.240 8.868 9.010 14,289,963 -0.32(-3.41%)
Sep 29, 2011 9.499 9.517 9.134 9.328 16,162,277 +0.01(+0.13%)
Sep 28, 2011 9.416 9.558 9.299 9.316 20,580,010 -0.11(-1.13%)
Sep 27, 2011 9.299 9.528 9.204 9.422 18,348,420 +0.29(+3.16%)
Sep 26, 2011 8.986 9.157 8.936 9.134 14,033,702 +0.24(+2.65%)
Sep 23, 2011 8.957 9.007 8.839 8.898 12,861,944 -0.09(-1.05%)
Sep 22, 2011 9.134 9.275 8.874 8.992 17,531,656 -0.41(-4.39%)
Sep 21, 2011 9.575 9.751 9.393 9.405 17,164,558 -0.11(-1.17%)
Sep 20, 2011 9.575 9.874 9.516 9.516 9,119,523 -0.02(-0.18%)
Sep 19, 2011 9.516 9.610 9.425 9.534 6,244,038 -0.13(-1.33%)
Sep 16, 2011 9.727 9.809 9.575 9.663 8,511,959 -0.01(-0.06%)
Sep 15, 2011 9.657 9.762 9.563 9.669 8,709,203 +0.10(+1.04%)
Sep 14, 2011 9.452 9.669 9.352 9.569 10,687,418 +0.17(+1.81%)
Sep 13, 2011 9.276 9.416 9.205 9.399 10,839,820 +0.14(+1.52%)
Sep 12, 2011 8.988 9.264 8.947 9.258 11,361,128 +0.14(+1.54%)
Sep 09, 2011 9.317 9.475 9.094 9.117 12,662,724 -0.29(-3.05%)
Sep 08, 2011 9.405 9.563 9.370 9.405 10,727,777 -0.07(-0.74%)
Sep 07, 2011 9.317 9.475 9.276 9.475 11,753,494 +0.30(+3.32%)
Sep 06, 2011 9.088 9.264 8.965 9.170 11,848,560 -0.21(-2.25%)
Sep 02, 2011 9.481 9.557 9.370 9.381 7,945,496 -0.32(-3.26%)
Sep 01, 2011 9.710 9.827 9.692 9.698 13,509,402 +0.01(+0.12%)
Aug 31, 2011 9.727 9.780 9.604 9.686 16,497,340 +0.04(+0.36%)
Aug 30, 2011 9.616 9.721 9.534 9.651 12,165,686 -0.02(-0.18%)
Aug 29, 2011 9.669 9.698 9.593 9.669 13,004,993 +0.13(+1.41%)
Aug 26, 2011 9.375 9.586 9.188 9.534 10,125,304 +0.10(+1.06%)
Aug 25, 2011 9.721 9.850 9.405 9.434 13,840,187 -0.24(-2.48%)
Aug 24, 2011 9.639 9.792 9.534 9.674 15,377,878 -0.01(-0.12%)
Aug 23, 2011 9.352 9.686 9.328 9.686 11,209,849 +0.36(+3.83%)
Aug 22, 2011 9.499 9.504 9.282 9.328 14,046,153 +0.06(+0.63%)
Aug 19, 2011 9.282 9.598 9.252 9.270 14,456,860 -0.13(-1.43%)
Aug 18, 2011 9.592 9.733 9.305 9.405 16,963,812 -0.50(-5.03%)
Aug 17, 2011 9.979 10.10 9.792 9.903 7,131,898 -0.08(-0.76%)
Aug 16, 2011 9.915 10.04 9.844 9.979 9,010,564 -0.07(-0.70%)
Aug 15, 2011 10.01 10.06 9.815 10.05 12,263,643 +0.12(+1.24%)
Aug 12, 2011 10.13 10.21 9.891 9.927 13,259,939 -0.15(-1.51%)
Aug 11, 2011 9.674 10.19 9.645 10.08 14,083,774 +0.46(+4.75%)
Aug 10, 2011 9.557 10.01 9.499 9.622 21,974,174 -0.21(-2.09%)
Aug 09, 2011 10.17 9.891 9.314 9.827 31,426,482 +0.17(+1.76%)
Aug 08, 2011 10.17 10.26 9.639 9.657 20,701,612 -0.80(-7.68%)
Aug 05, 2011 10.59 10.62 10.16 10.46 16,794,030 -0.01(-0.11%)
Aug 04, 2011 10.95 10.95 10.46 10.47 13,603,529 -0.60(-5.45%)
Aug 03, 2011 10.81 11.12 10.59 11.08 17,367,772 +0.24(+2.22%)
Aug 02, 2011 11.11 11.24 10.82 10.84 13,094,969 -0.35(-3.14%)
Aug 01, 2011 11.44 11.47 11.12 11.19 11,231,748 -0.19(-1.70%)
Jul 29, 2011 11.25 11.47 11.16 11.38 9,763,619 +0.03(+0.26%)
Jul 28, 2011 11.45 11.53 11.33 11.35 6,674,751 -0.12(-1.02%)
Jul 27, 2011 11.84 11.90 11.45 11.47 11,670,798 -0.43(-3.60%)
Jul 26, 2011 11.73 12.04 11.54 11.90 17,798,880 +0.62(+5.46%)
Jul 25, 2011 11.25 11.36 11.22 11.28 5,653,738 -0.08(-0.67%)
Jul 22, 2011 11.45 11.45 11.33 11.36 4,913,118 -0.01(-0.05%)
Jul 21, 2011 11.35 11.47 11.30 11.36 10,384,215 +0.09(+0.83%)
Jul 20, 2011 11.39 11.40 11.25 11.27 5,057,831 -0.12(-1.03%)
Jul 19, 2011 11.26 11.39 11.22 11.39 7,498,416 +0.17(+1.52%)
Jul 18, 2011 11.14 11.25 11.03 11.22 9,563,035 +0.02(+0.21%)
Jul 15, 2011 11.18 11.23 11.09 11.19 9,066,669 +0.05(+0.47%)
Jul 14, 2011 11.26 11.37 11.12 11.14 8,150,683 -0.08(-0.73%)
Jul 13, 2011 11.33 11.38 11.20 11.22 6,767,881 -0.04(-0.31%)
Jul 12, 2011 11.40 11.42 11.25 11.26 7,857,640 -0.15(-1.29%)
Jul 11, 2011 11.44 11.54 11.37 11.40 8,309,908 -0.19(-1.62%)
Jul 08, 2011 11.45 11.66 11.43 11.59 9,639,770 +0.05(+0.46%)
Jul 07, 2011 11.56 11.60 11.47 11.54 10,133,559 +0.08(+0.72%)
Jul 06, 2011 11.30 11.49 11.26 11.46 10,721,784 +0.12(+1.03%)
Jul 05, 2011 11.79 11.80 11.33 11.34 19,059,420 -0.53(-4.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.