Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TransAlta Corporation (NY: TAC )

6.950 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 10.01 10.41 9.970 10.39 699,658 +0.37(+3.66%)
Jun 27, 2008 10.10 10.10 9.890 10.03 594,181 +0.05(+0.52%)
Jun 26, 2008 9.913 10.02 9.847 9.976 515,305 +0.05(+0.46%)
Jun 25, 2008 10.14 10.15 9.910 9.930 169,960 -0.07(-0.66%)
Jun 24, 2008 10.31 10.35 9.950 9.996 757,326 -0.27(-2.65%)
Jun 23, 2008 10.30 10.40 10.19 10.27 976,287 -0.01(-0.08%)
Jun 20, 2008 10.37 10.43 10.27 10.28 748,261 -0.13(-1.29%)
Jun 19, 2008 10.52 10.53 10.36 10.41 144,506 -0.06(-0.57%)
Jun 18, 2008 10.43 10.51 10.40 10.47 589,063 -0.03(-0.30%)
Jun 17, 2008 10.16 10.50 10.15 10.50 526,253 +0.36(+3.51%)
Jun 16, 2008 9.990 10.15 9.924 10.15 616,089 +0.22(+2.25%)
Jun 13, 2008 9.927 9.947 9.887 9.924 77,571 -0.02(-0.23%)
Jun 12, 2008 9.982 10.01 9.936 9.947 53,097 -0.04(-0.43%)
Jun 11, 2008 10.05 10.12 9.962 9.990 63,375 -0.04(-0.40%)
Jun 10, 2008 10.08 10.15 9.970 10.03 79,768 -0.10(-0.96%)
Jun 09, 2008 10.12 10.13 10.09 10.13 44,451 -0.05(-0.54%)
Jun 06, 2008 10.08 10.21 10.07 10.18 85,544 +0.02(+0.20%)
Jun 05, 2008 9.956 10.18 9.956 10.16 109,559 +0.20(+1.99%)
Jun 04, 2008 10.04 10.07 9.930 9.965 102,666 -0.11(-1.11%)
Jun 03, 2008 10.21 10.21 10.03 10.08 94,797 -0.14(-1.40%)
Jun 02, 2008 10.37 10.39 10.11 10.22 154,017 -0.16(-1.57%)
May 30, 2008 10.32 10.43 10.29 10.38 151,297 +0.06(+0.61%)
May 29, 2008 10.31 10.41 10.22 10.32 223,824 +0.06(+0.59%)
May 28, 2008 10.25 10.31 10.18 10.26 128,925 -0.01(-0.11%)
May 27, 2008 10.39 10.41 10.26 10.27 154,003 +0.00(+0.03%)
May 26, 2008 10.43 10.52 10.21 10.27 0 +0.00(+0.00%)
May 23, 2008 10.43 10.52 10.21 10.27 135,009 -0.20(-1.86%)
May 22, 2008 10.28 10.50 10.28 10.46 217,050 +0.14(+1.33%)
May 21, 2008 10.14 10.41 10.14 10.33 224,204 +0.19(+1.87%)
May 20, 2008 10.13 10.19 10.03 10.14 174,848 +0.04(+0.40%)
May 19, 2008 10.13 10.19 10.10 10.10 56,914 -0.00(-0.03%)
May 16, 2008 10.25 10.29 10.02 10.10 145,513 -0.13(-1.29%)
May 15, 2008 10.17 10.25 10.15 10.23 130,348 +0.08(+0.76%)
May 14, 2008 10.17 10.19 10.10 10.15 51,772 +0.00(+0.03%)
May 13, 2008 10.06 10.17 10.05 10.15 111,127 +0.04(+0.37%)
May 12, 2008 10.04 10.12 10.02 10.11 167,345 +0.07(+0.69%)
May 09, 2008 9.890 10.05 9.890 10.04 255,334 +0.14(+1.42%)
May 08, 2008 9.887 9.939 9.841 9.904 413,831 -0.03(-0.29%)
May 07, 2008 9.747 9.939 9.744 9.933 612,732 +0.13(+1.35%)
May 06, 2008 9.477 9.853 9.477 9.801 447,666 +0.30(+3.20%)
May 05, 2008 9.626 9.626 9.408 9.497 191,809 -0.11(-1.13%)
May 02, 2008 9.574 9.638 9.569 9.606 94,654 +0.00(+0.00%)
May 01, 2008 9.592 9.638 9.487 9.606 373,742 -0.09(-0.89%)
Apr 30, 2008 9.620 9.712 9.577 9.692 140,176 +0.20(+2.08%)
Apr 29, 2008 9.580 9.603 9.431 9.494 107,641 -0.09(-0.99%)
Apr 28, 2008 9.549 9.629 9.480 9.589 155,003 +0.14(+1.52%)
Apr 25, 2008 9.514 9.603 9.405 9.445 141,895 -0.11(-1.14%)
Apr 24, 2008 9.563 9.580 9.457 9.554 115,050 +0.00(+0.03%)
Apr 23, 2008 9.368 9.574 9.368 9.551 99,943 +0.08(+0.85%)
Apr 22, 2008 9.471 9.623 9.454 9.471 227,659 -0.13(-1.37%)
Apr 21, 2008 9.566 9.781 9.554 9.603 277,490 +0.16(+1.67%)
Apr 18, 2008 9.540 9.583 9.368 9.445 170,553 +0.08(+0.83%)
Apr 17, 2008 9.348 9.414 9.276 9.368 194,800 -0.04(-0.46%)
Apr 16, 2008 9.116 9.474 9.098 9.411 229,835 +0.42(+4.69%)
Apr 15, 2008 9.067 9.170 8.978 8.989 163,161 -0.05(-0.60%)
Apr 14, 2008 9.095 9.130 8.943 9.044 114,701 -0.04(-0.47%)
Apr 11, 2008 9.196 9.227 9.007 9.087 187,915 -0.22(-2.31%)
Apr 10, 2008 8.820 9.540 8.820 9.302 1,363,169 +0.52(+5.88%)
Apr 09, 2008 8.789 8.794 8.700 8.786 159,675 -0.10(-1.16%)
Apr 08, 2008 8.829 8.920 8.748 8.889 151,308 +0.02(+0.19%)
Apr 07, 2008 8.984 9.058 8.854 8.872 194,887 -0.08(-0.87%)
Apr 04, 2008 9.021 9.072 8.941 8.949 595,471 -0.12(-1.33%)
Apr 03, 2008 9.001 9.104 8.909 9.070 350,728 +0.06(+0.64%)
Apr 02, 2008 9.021 9.101 8.949 9.012 229,402 +0.10(+1.13%)
Apr 01, 2008 8.949 8.955 8.800 8.912 339,572 +0.00(+0.00%)
Mar 31, 2008 8.900 8.972 8.814 8.912 1,026,037 +0.00(+0.03%)
Mar 28, 2008 8.803 8.975 8.800 8.909 264,615 +0.16(+1.87%)
Mar 27, 2008 8.723 8.789 8.591 8.745 299,130 +0.09(+0.99%)
Mar 26, 2008 8.780 8.780 8.599 8.659 491,229 -0.05(-0.56%)
Mar 25, 2008 8.496 8.774 8.493 8.708 525,046 +0.15(+1.74%)
Mar 24, 2008 8.476 8.602 8.424 8.559 638,353 +0.07(+0.78%)
Mar 21, 2008 8.731 8.731 8.410 8.493 356,306 +0.00(+0.00%)
Mar 20, 2008 8.731 8.731 8.410 8.493 356,306 -0.27(-3.08%)
Mar 19, 2008 9.179 9.187 8.697 8.763 243,348 -0.46(-5.01%)
Mar 18, 2008 9.342 9.342 9.015 9.225 593,031 -0.21(-2.22%)
Mar 17, 2008 9.557 9.600 9.356 9.434 164,556 -0.40(-4.03%)
Mar 14, 2008 9.887 9.893 9.712 9.830 194,887 -0.15(-1.49%)
Mar 13, 2008 9.896 9.993 9.790 9.979 218,246 +0.14(+1.40%)
Mar 12, 2008 9.924 9.933 9.838 9.841 124,114 -0.06(-0.61%)
Mar 11, 2008 9.896 9.990 9.853 9.901 199,420 +0.08(+0.79%)
Mar 10, 2008 9.979 10.05 9.749 9.824 142,243 -0.19(-1.86%)
Mar 07, 2008 10.15 10.15 9.896 10.01 222,430 -0.11(-1.05%)
Mar 06, 2008 10.22 10.34 10.06 10.12 191,401 -0.09(-0.90%)
Mar 05, 2008 10.22 10.35 10.17 10.21 216,241 +0.03(+0.31%)
Mar 04, 2008 10.13 10.19 9.973 10.18 274,028 +0.05(+0.48%)
Mar 03, 2008 10.20 10.31 10.08 10.13 208,136 -0.08(-0.81%)
Feb 29, 2008 10.22 10.26 10.16 10.21 201,512 -0.07(-0.73%)
Feb 28, 2008 10.24 10.31 10.15 10.29 172,226 +0.02(+0.17%)
Feb 27, 2008 10.38 10.39 10.21 10.27 139,454 -0.08(-0.75%)
Feb 26, 2008 10.28 10.43 10.28 10.35 346,544 +0.15(+1.43%)
Feb 25, 2008 10.04 10.23 9.982 10.20 465,778 +0.25(+2.54%)
Feb 22, 2008 9.830 9.947 9.617 9.947 278,212 +0.15(+1.55%)
Feb 21, 2008 10.08 10.08 9.747 9.795 152,354 -0.26(-2.57%)
Feb 20, 2008 9.815 10.09 9.815 10.05 173,969 +0.26(+2.63%)
Feb 19, 2008 9.813 9.924 9.767 9.795 384,894 -0.03(-0.35%)
Feb 18, 2008 9.824 9.864 9.658 9.830 0 +0.00(+0.00%)
Feb 15, 2008 9.824 9.864 9.658 9.830 261,477 +0.04(+0.44%)
Feb 14, 2008 9.775 9.870 9.755 9.787 121,325 +0.01(+0.12%)
Feb 13, 2008 9.222 9.830 9.222 9.775 170,483 +0.17(+1.82%)
Feb 12, 2008 9.603 9.724 9.589 9.600 176,758 +0.10(+1.09%)
Feb 11, 2008 9.296 9.574 9.270 9.497 177,456 +0.15(+1.66%)
Feb 08, 2008 9.259 9.408 9.259 9.342 191,750 +0.17(+1.91%)
Feb 07, 2008 9.170 9.308 9.136 9.167 135,968 -0.07(-0.71%)
Feb 06, 2008 9.268 9.305 9.159 9.233 241,605 +0.01(+0.06%)
Feb 05, 2008 9.285 9.325 9.130 9.227 321,094 -0.14(-1.50%)
Feb 04, 2008 9.448 9.500 9.313 9.368 182,685 -0.05(-0.52%)
Feb 01, 2008 9.293 9.480 9.219 9.417 120,628 +0.29(+3.14%)
Jan 31, 2008 8.989 9.276 8.929 9.130 132,830 +0.02(+0.25%)
Jan 30, 2008 8.952 9.167 8.952 9.107 94,131 +0.16(+1.80%)
Jan 29, 2008 8.869 9.015 8.857 8.946 114,701 +0.14(+1.56%)
Jan 28, 2008 8.820 8.840 8.700 8.809 4,266,267 +0.01(+0.16%)
Jan 25, 2008 8.854 8.863 8.723 8.794 130,738 +0.01(+0.07%)
Jan 24, 2008 8.711 8.840 8.691 8.789 153,051 +0.18(+2.07%)
Jan 23, 2008 8.565 8.651 8.350 8.611 199,420 +0.01(+0.13%)
Jan 22, 2008 8.510 8.734 8.453 8.599 710,521 -0.14(-1.64%)
Jan 21, 2008 8.743 8.743 8.743 8.743 0 +0.00(+0.00%)
Jan 18, 2008 8.969 9.041 8.662 8.743 183,034 -0.14(-1.58%)
Jan 17, 2008 9.113 9.167 8.866 8.883 289,717 -0.30(-3.22%)
Jan 16, 2008 9.161 9.247 9.107 9.179 222,430 -0.05(-0.56%)
Jan 15, 2008 9.503 9.511 9.179 9.230 119,931 -0.28(-2.96%)
Jan 14, 2008 9.348 9.569 9.348 9.511 606,279 +0.26(+2.76%)
Jan 11, 2008 9.397 9.405 9.222 9.256 130,390 -0.26(-2.72%)
Jan 10, 2008 9.299 9.580 9.299 9.515 128,298 +0.09(+0.98%)
Jan 09, 2008 9.491 9.520 9.268 9.422 81,232 -0.09(-0.99%)
Jan 08, 2008 9.474 9.695 9.474 9.517 82,975 -0.03(-0.33%)
Jan 07, 2008 9.620 9.678 9.508 9.549 135,271 -0.10(-1.04%)
Jan 04, 2008 9.709 9.749 9.612 9.649 175,015 -0.10(-1.03%)
Jan 03, 2008 9.649 9.761 9.589 9.749 137,711 +0.07(+0.74%)
Jan 02, 2008 9.638 9.747 9.560 9.678 91,342 +0.07(+0.78%)
Jan 01, 2008 9.603 9.603 9.603 9.603 0 +0.00(+0.00%)
Dec 31, 2007 9.744 9.747 9.597 9.603 70,424 -0.19(-1.90%)
Dec 28, 2007 9.744 9.841 9.744 9.790 65,892 +0.13(+1.34%)
Dec 27, 2007 9.491 9.726 9.434 9.660 82,626 +0.11(+1.14%)
Dec 26, 2007 9.534 9.681 9.503 9.551 830,801 +0.03(+0.27%)
Dec 24, 2007 9.405 9.526 9.362 9.526 40,441 +0.11(+1.13%)
Dec 21, 2007 9.483 9.508 9.385 9.420 99,361 -0.04(-0.39%)
Dec 20, 2007 9.508 9.543 9.399 9.457 217,549 -0.04(-0.42%)
Dec 19, 2007 9.474 9.554 9.425 9.497 203,255 +0.06(+0.61%)
Dec 18, 2007 9.503 9.549 9.322 9.440 436,144 -0.05(-0.48%)
Dec 17, 2007 9.520 9.827 9.422 9.486 216,154 +0.03(+0.30%)
Dec 14, 2007 9.388 9.523 9.368 9.457 105,288 +0.05(+0.55%)
Dec 13, 2007 9.417 9.445 9.282 9.405 115,398 -0.10(-1.03%)
Dec 12, 2007 9.546 9.623 9.377 9.503 93,434 +0.00(+0.03%)
Dec 11, 2007 9.603 9.603 9.377 9.500 92,388 -0.15(-1.55%)
Dec 10, 2007 9.566 9.704 9.526 9.649 102,150 +0.09(+0.90%)
Dec 07, 2007 9.331 9.566 9.290 9.563 59,965 +0.28(+2.96%)
Dec 06, 2007 9.179 9.288 9.161 9.288 60,662 +0.14(+1.50%)
Dec 05, 2007 9.095 9.161 9.061 9.150 52,644 +0.17(+1.92%)
Dec 04, 2007 8.886 9.012 8.840 8.978 69,030 -0.13(-1.45%)
Dec 03, 2007 9.035 9.156 8.958 9.110 561,653 +0.07(+0.79%)
Nov 30, 2007 9.078 9.107 9.015 9.038 74,608 -0.04(-0.44%)
Nov 29, 2007 9.196 9.196 8.978 9.078 115,747 -0.27(-2.91%)
Nov 28, 2007 9.311 9.431 9.311 9.351 66,589 +0.00(+0.03%)
Nov 27, 2007 9.385 9.454 9.308 9.348 55,084 -0.12(-1.27%)
Nov 26, 2007 9.486 9.569 9.457 9.468 294,249 +0.00(+0.03%)
Nov 23, 2007 9.434 9.506 9.434 9.465 19,872 +0.08(+0.89%)
Nov 21, 2007 9.434 9.451 9.319 9.382 84,021 -0.11(-1.12%)
Nov 20, 2007 9.405 9.506 9.405 9.488 102,499 +0.03(+0.36%)
Nov 19, 2007 9.675 9.683 9.420 9.454 269,844 -0.27(-2.80%)
Nov 16, 2007 9.692 9.804 9.632 9.726 182,685 +0.07(+0.74%)
Nov 15, 2007 9.801 9.853 9.595 9.655 94,131 -0.24(-2.43%)
Nov 14, 2007 10.06 10.06 9.856 9.896 76,002 -0.17(-1.65%)
Nov 13, 2007 10.11 10.11 9.930 10.06 139,454 +0.08(+0.83%)
Nov 12, 2007 10.11 10.14 9.970 9.979 83,324 -0.27(-2.60%)
Nov 09, 2007 10.29 10.37 10.19 10.25 62,405 -0.10(-1.00%)
Nov 08, 2007 10.30 10.40 10.25 10.35 53,690 +0.02(+0.22%)
Nov 07, 2007 10.40 10.60 10.33 10.33 76,703 -0.22(-2.04%)
Nov 06, 2007 10.44 10.63 10.44 10.54 187,217 +0.15(+1.44%)
Nov 05, 2007 10.27 10.39 10.22 10.39 55,781 +0.04(+0.39%)
Nov 02, 2007 10.41 10.44 10.24 10.35 107,031 +0.11(+1.06%)
Nov 01, 2007 10.18 10.41 10.09 10.24 211,622 -0.06(-0.58%)
Oct 31, 2007 10.07 10.30 10.04 10.30 169,437 +0.34(+3.40%)
Oct 30, 2007 9.956 10.13 9.942 9.965 185,823 +0.00(+0.00%)
Oct 29, 2007 9.623 10.00 9.606 9.965 150,959 +0.36(+3.76%)
Oct 26, 2007 9.377 9.612 9.365 9.603 152,354 +0.19(+2.04%)
Oct 25, 2007 9.308 9.425 9.305 9.411 92,388 +0.16(+1.70%)
Oct 24, 2007 9.164 9.311 9.164 9.253 83,672 -0.02(-0.19%)
Oct 23, 2007 9.038 9.270 9.027 9.270 180,593 +0.34(+3.79%)
Oct 22, 2007 8.978 8.986 8.797 8.932 177,107 -0.25(-2.75%)
Oct 19, 2007 9.213 9.348 9.170 9.184 148,867 -0.11(-1.20%)
Oct 18, 2007 9.290 9.336 9.207 9.296 45,322 +0.04(+0.40%)
Oct 17, 2007 9.167 9.265 9.167 9.259 149,216 +0.23(+2.51%)
Oct 16, 2007 8.866 9.052 8.857 9.032 45,322 +0.18(+2.07%)
Oct 15, 2007 8.972 8.972 8.797 8.849 101,453 -0.09(-1.03%)
Oct 12, 2007 8.860 8.961 8.803 8.941 32,423 +0.09(+1.00%)
Oct 11, 2007 8.903 8.923 8.832 8.852 50,900 +0.01(+0.06%)
Oct 10, 2007 8.886 8.961 8.774 8.846 74,608 -0.04(-0.45%)
Oct 09, 2007 8.880 8.932 8.840 8.886 77,048 +0.01(+0.13%)
Oct 08, 2007 8.880 8.883 8.829 8.875 6,624 -0.05(-0.61%)
Oct 05, 2007 8.929 8.966 8.883 8.929 39,047 +0.13(+1.53%)
Oct 04, 2007 8.941 8.941 8.766 8.794 49,506 -0.12(-1.32%)
Oct 03, 2007 8.972 8.989 8.886 8.912 50,203 -0.06(-0.67%)
Oct 02, 2007 9.032 9.035 8.909 8.972 45,322 -0.04(-0.45%)
Oct 01, 2007 9.041 9.084 8.941 9.012 47,414 -0.03(-0.38%)
Sep 28, 2007 8.981 9.070 8.981 9.047 77,745 +0.11(+1.22%)
Sep 27, 2007 9.021 9.021 8.826 8.938 76,351 -0.02(-0.22%)
Sep 26, 2007 8.863 8.966 8.849 8.958 83,324 +0.09(+1.04%)
Sep 25, 2007 8.791 8.912 8.791 8.866 59,268 +0.05(+0.52%)
Sep 24, 2007 8.714 8.920 8.702 8.820 71,819 +0.09(+1.08%)
Sep 21, 2007 8.659 8.745 8.602 8.725 95,875 +0.13(+1.54%)
Sep 20, 2007 8.530 8.616 8.530 8.593 139,106 +0.12(+1.39%)
Sep 19, 2007 8.433 8.524 8.361 8.476 357,003 +0.01(+0.17%)
Sep 18, 2007 8.396 8.484 8.321 8.462 64,846 +0.09(+1.10%)
Sep 17, 2007 8.318 8.487 8.318 8.370 125,160 +0.02(+0.21%)
Sep 14, 2007 8.310 8.353 8.261 8.353 34,863 +0.03(+0.34%)
Sep 13, 2007 8.226 8.332 8.226 8.324 36,258 +0.15(+1.82%)
Sep 12, 2007 8.189 8.232 8.089 8.175 91,342 -0.01(-0.18%)
Sep 11, 2007 8.114 8.266 8.054 8.189 268,798 +0.11(+1.42%)
Sep 10, 2007 7.997 8.157 7.997 8.074 58,919 +0.05(+0.57%)
Sep 07, 2007 8.031 8.054 7.934 8.028 78,791 -0.08(-0.99%)
Sep 06, 2007 8.114 8.114 8.037 8.109 77,048 -0.01(-0.07%)
Sep 05, 2007 8.100 8.235 8.097 8.114 100,407 -0.09(-1.05%)
Sep 04, 2007 8.132 8.201 8.109 8.201 50,552 +0.08(+1.02%)
Aug 31, 2007 8.143 8.172 8.103 8.117 128,995 +0.05(+0.57%)
Aug 30, 2007 7.937 8.123 7.937 8.071 33,469 +0.04(+0.50%)
Aug 29, 2007 7.925 8.037 7.865 8.031 100,756 +0.08(+0.97%)
Aug 28, 2007 8.057 8.080 7.934 7.954 67,984 -0.21(-2.53%)
Aug 27, 2007 7.971 8.195 7.971 8.160 171,529 +0.23(+2.89%)
Aug 24, 2007 7.939 7.983 7.899 7.931 59,965 +0.02(+0.22%)
Aug 23, 2007 7.868 7.922 7.833 7.914 51,249 +0.14(+1.77%)
Aug 22, 2007 7.744 7.896 7.744 7.776 138,060 +0.12(+1.54%)
Aug 21, 2007 7.750 7.762 7.650 7.658 61,708 -0.12(-1.55%)
Aug 20, 2007 7.690 7.793 7.664 7.779 96,920 +0.09(+1.23%)
Aug 17, 2007 7.699 7.762 7.515 7.684 179,547 +0.19(+2.53%)
Aug 16, 2007 7.719 7.719 7.208 7.495 192,447 -0.22(-2.86%)
Aug 15, 2007 7.736 7.853 7.701 7.716 88,553 -0.10(-1.32%)
Aug 14, 2007 7.960 8.005 7.716 7.819 154,794 -0.14(-1.77%)
Aug 13, 2007 8.169 8.169 7.917 7.960 111,912 -0.12(-1.49%)
Aug 10, 2007 8.074 8.152 8.031 8.080 96,223 -0.05(-0.67%)
Aug 09, 2007 8.077 8.223 8.069 8.135 378,968 -0.03(-0.42%)
Aug 08, 2007 8.094 8.175 8.094 8.169 197,677 +0.11(+1.42%)
Aug 07, 2007 8.040 8.109 8.008 8.054 226,962 +0.02(+0.21%)
Aug 06, 2007 7.974 8.069 7.974 8.037 111,912 +0.08(+0.97%)
Aug 03, 2007 8.008 8.100 7.960 7.960 141,895 -0.14(-1.74%)
Aug 02, 2007 8.106 8.140 8.037 8.100 352,820 +0.01(+0.11%)
Aug 01, 2007 8.106 8.106 7.968 8.092 398,143 -0.12(-1.47%)
Jul 31, 2007 8.135 8.278 8.135 8.212 265,312 +0.08(+1.02%)
Jul 30, 2007 8.295 8.298 8.120 8.129 324,580 -0.13(-1.63%)
Jul 27, 2007 8.123 8.390 8.077 8.264 372,343 +0.10(+1.27%)
Jul 26, 2007 8.180 8.203 8.020 8.160 192,098 -0.14(-1.69%)
Jul 25, 2007 8.462 8.536 8.221 8.301 404,767 -0.16(-1.92%)
Jul 24, 2007 8.628 8.639 8.462 8.464 333,645 -0.20(-2.29%)
Jul 23, 2007 8.705 8.740 8.568 8.662 239,862 -0.06(-0.69%)
Jul 20, 2007 8.711 8.872 8.700 8.723 171,529 +0.01(+0.16%)
Jul 19, 2007 8.648 8.743 8.648 8.708 90,296 -0.04(-0.46%)
Jul 18, 2007 8.315 8.757 8.269 8.748 239,513 +0.42(+5.03%)
Jul 17, 2007 8.100 8.381 8.074 8.330 253,110 +0.26(+3.16%)
Jul 16, 2007 7.951 8.092 7.925 8.074 145,381 +0.08(+1.04%)
Jul 13, 2007 8.046 8.048 7.917 7.991 145,381 -0.09(-1.14%)
Jul 12, 2007 7.853 8.083 7.853 8.083 114,004 +0.27(+3.49%)
Jul 11, 2007 7.874 7.899 7.773 7.810 116,444 -0.19(-2.33%)
Jul 10, 2007 8.017 8.054 7.945 7.997 111,912 -0.14(-1.69%)
Jul 09, 2007 7.888 8.146 7.874 8.135 236,724 +0.26(+3.35%)
Jul 06, 2007 7.650 8.123 7.747 7.871 172,575 +0.22(+2.89%)
Jul 05, 2007 7.458 7.661 7.458 7.650 231,843 +0.28(+3.86%)
Jul 03, 2007 7.297 7.380 7.280 7.366 77,397 +0.16(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.