Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.930 +0.090 (+1.86%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.150 7.290 7.123 7.285 364,728 +0.13(+1.88%)
Jun 29, 2016 7.099 7.189 7.021 7.150 266,790 +0.11(+1.51%)
Jun 28, 2016 7.027 7.178 7.004 7.043 336,456 +0.00(+0.00%)
Jun 27, 2016 7.021 7.071 6.920 7.043 252,766 -0.01(-0.16%)
Jun 24, 2016 6.954 7.296 6.802 7.055 3,150,338 -0.02(-0.32%)
Jun 23, 2016 6.942 7.116 6.925 7.077 453,206 +0.13(+1.94%)
Jun 22, 2016 6.903 6.954 6.853 6.942 378,552 +0.08(+1.23%)
Jun 21, 2016 6.858 6.903 6.782 6.858 337,659 -0.02(-0.24%)
Jun 20, 2016 6.735 6.875 6.712 6.875 501,923 +0.25(+3.73%)
Jun 17, 2016 6.650 6.650 6.538 6.628 419,257 +0.00(+0.00%)
Jun 16, 2016 6.645 6.662 6.482 6.628 267,282 +0.00(+0.00%)
Jun 15, 2016 6.549 6.650 6.527 6.628 119,661 +0.12(+1.81%)
Jun 14, 2016 6.534 6.580 6.443 6.510 112,009 -0.04(-0.60%)
Jun 13, 2016 6.583 6.673 6.499 6.549 125,460 -0.03(-0.51%)
Jun 10, 2016 6.628 6.662 6.548 6.583 119,792 -0.06(-0.93%)
Jun 09, 2016 6.516 6.673 6.513 6.645 87,931 +0.06(+0.94%)
Jun 08, 2016 6.460 6.600 6.437 6.583 168,277 +0.13(+2.00%)
Jun 07, 2016 6.533 6.583 6.432 6.454 183,816 -0.09(-1.37%)
Jun 06, 2016 6.639 6.673 6.538 6.544 86,393 -0.08(-1.19%)
Jun 03, 2016 6.555 6.650 6.549 6.622 194,548 +0.08(+1.29%)
Jun 02, 2016 6.583 6.639 6.510 6.538 151,879 -0.06(-0.85%)
Jun 01, 2016 6.628 6.735 6.527 6.594 191,578 -0.01(-0.17%)
May 31, 2016 6.589 6.724 6.527 6.606 256,727 +0.02(+0.26%)
May 27, 2016 6.544 6.589 6.589 6.589 83,745 +0.03(+0.43%)
May 26, 2016 6.415 6.566 6.415 6.561 138,310 +0.13(+2.01%)
May 25, 2016 6.443 6.460 6.361 6.432 80,198 -0.03(-0.52%)
May 24, 2016 6.336 6.465 6.314 6.465 83,916 +0.16(+2.58%)
May 23, 2016 6.471 6.471 6.284 6.303 84,538 -0.18(-2.77%)
May 20, 2016 6.314 6.493 6.286 6.482 226,309 +0.17(+2.76%)
May 19, 2016 6.336 6.364 6.239 6.308 90,682 -0.06(-0.97%)
May 18, 2016 6.437 6.465 6.263 6.370 196,118 -0.11(-1.73%)
May 17, 2016 6.589 6.600 6.432 6.482 129,410 -0.10(-1.53%)
May 16, 2016 6.471 6.600 6.471 6.583 260,155 +0.08(+1.21%)
May 13, 2016 6.482 6.505 6.454 6.505 201,731 +0.01(+0.17%)
May 12, 2016 6.533 6.533 6.474 6.493 133,804 -0.01(-0.17%)
May 11, 2016 6.510 6.531 6.465 6.505 148,222 +0.00(+0.00%)
May 10, 2016 6.516 6.516 6.465 6.505 371,057 +0.01(+0.09%)
May 09, 2016 6.420 6.510 6.359 6.499 274,555 +0.07(+1.05%)
May 06, 2016 6.409 6.448 6.331 6.432 217,006 +0.07(+1.15%)
May 05, 2016 6.319 6.392 6.286 6.359 294,768 +0.06(+0.89%)
May 04, 2016 6.218 6.319 6.213 6.303 138,535 +0.01(+0.18%)
May 03, 2016 6.297 6.314 6.252 6.291 146,207 -0.01(-0.09%)
May 02, 2016 6.297 6.314 6.286 6.297 136,450 -0.01(-0.09%)
Apr 29, 2016 6.297 6.314 6.286 6.303 120,558 +0.00(+0.00%)
Apr 28, 2016 6.290 6.325 6.290 6.303 131,475 +0.02(+0.27%)
Apr 27, 2016 6.280 6.314 6.252 6.286 228,424 -0.01(-0.18%)
Apr 26, 2016 6.230 6.314 6.230 6.297 171,170 +0.02(+0.36%)
Apr 25, 2016 6.213 6.288 6.202 6.274 113,142 +0.03(+0.45%)
Apr 22, 2016 6.230 6.280 6.179 6.246 299,957 +0.05(+0.82%)
Apr 21, 2016 6.336 6.347 6.185 6.196 278,171 -0.10(-1.52%)
Apr 20, 2016 6.297 6.297 6.235 6.291 505,836 +0.01(+0.18%)
Apr 19, 2016 6.303 6.314 6.224 6.280 412,622 +0.01(+0.09%)
Apr 18, 2016 6.286 6.303 6.252 6.274 160,788 -0.01(-0.09%)
Apr 15, 2016 6.314 6.314 6.275 6.280 267,453 +0.00(+0.00%)
Apr 14, 2016 6.291 6.314 6.258 6.280 158,593 -0.01(-0.18%)
Apr 13, 2016 6.286 6.309 6.202 6.291 377,755 +0.00(+0.00%)
Apr 12, 2016 6.319 6.331 6.258 6.291 321,409 +0.00(+0.00%)
Apr 11, 2016 6.308 6.370 6.269 6.291 215,071 +0.04(+0.63%)
Apr 08, 2016 6.353 6.370 6.252 6.252 677,757 -0.07(-1.15%)
Apr 07, 2016 6.291 6.336 6.291 6.325 327,337 +0.02(+0.36%)
Apr 06, 2016 6.297 6.387 6.291 6.303 423,701 -0.01(-0.18%)
Apr 05, 2016 6.319 6.331 6.258 6.314 328,037 +0.01(+0.09%)
Apr 04, 2016 6.336 6.364 6.286 6.308 458,208 +0.02(+0.36%)
Apr 01, 2016 6.263 6.364 6.263 6.286 871,178 +0.02(+0.31%)
Mar 31, 2016 6.283 6.398 6.266 6.266 10,169,750 -0.11(-1.72%)
Mar 30, 2016 6.596 6.596 6.189 6.376 1,393,648 -0.23(-3.41%)
Mar 29, 2016 6.733 6.843 6.535 6.601 343,903 -0.42(-6.02%)
Mar 28, 2016 6.920 7.091 6.915 7.025 98,036 +0.03(+0.47%)
Mar 24, 2016 6.970 6.992 6.992 6.992 73,864 +0.01(+0.08%)
Mar 23, 2016 7.085 7.129 6.953 6.986 65,624 +0.01(+0.08%)
Mar 22, 2016 6.920 7.008 6.871 6.981 52,480 +0.03(+0.47%)
Mar 21, 2016 7.085 7.106 6.909 6.948 118,854 -0.24(-3.36%)
Mar 18, 2016 6.854 7.189 6.805 7.189 591,738 +0.43(+6.34%)
Mar 17, 2016 6.744 6.854 6.684 6.761 78,629 +0.01(+0.08%)
Mar 16, 2016 6.700 6.783 6.623 6.755 49,291 +0.04(+0.57%)
Mar 15, 2016 6.590 6.728 6.530 6.717 71,068 +0.06(+0.91%)
Mar 14, 2016 6.530 6.722 6.530 6.656 48,867 +0.04(+0.67%)
Mar 11, 2016 6.535 6.717 6.475 6.612 66,296 +0.16(+2.47%)
Mar 10, 2016 6.447 6.563 6.436 6.453 76,004 -0.09(-1.34%)
Mar 09, 2016 6.535 6.623 6.502 6.541 53,086 +0.02(+0.25%)
Mar 08, 2016 6.596 6.662 6.486 6.524 96,164 -0.08(-1.17%)
Mar 07, 2016 6.601 6.684 6.546 6.601 67,749 -0.02(-0.33%)
Mar 04, 2016 6.744 6.761 6.557 6.623 105,659 -0.17(-2.51%)
Mar 03, 2016 6.678 6.871 6.678 6.794 49,261 +0.09(+1.31%)
Mar 02, 2016 6.816 6.816 6.596 6.706 73,582 -0.10(-1.45%)
Mar 01, 2016 6.695 6.843 6.640 6.805 58,072 +0.15(+2.31%)
Feb 29, 2016 6.722 6.722 6.568 6.651 55,231 -0.03(-0.41%)
Feb 26, 2016 6.475 6.722 6.475 6.678 96,238 +0.12(+1.76%)
Feb 25, 2016 6.563 6.568 6.530 6.563 21,542 +0.01(+0.08%)
Feb 24, 2016 6.475 6.568 6.272 6.557 30,990 +0.02(+0.25%)
Feb 23, 2016 6.409 6.541 6.354 6.541 40,561 +0.13(+2.06%)
Feb 22, 2016 6.392 6.431 6.376 6.409 32,174 +0.03(+0.43%)
Feb 19, 2016 6.250 6.392 6.250 6.381 19,432 +0.04(+0.69%)
Feb 18, 2016 6.296 6.409 6.294 6.338 11,043 +0.07(+1.05%)
Feb 17, 2016 6.283 6.343 6.206 6.272 17,329 +0.01(+0.18%)
Feb 16, 2016 6.068 6.354 6.026 6.261 59,197 +0.20(+3.26%)
Feb 12, 2016 6.041 6.063 6.063 6.063 29,836 +0.07(+1.19%)
Feb 11, 2016 6.118 6.156 5.914 5.991 29,718 -0.21(-3.37%)
Feb 10, 2016 6.145 6.211 6.118 6.200 35,709 +0.07(+1.17%)
Feb 09, 2016 6.145 6.206 6.123 6.129 40,840 -0.11(-1.76%)
Feb 08, 2016 6.283 6.283 6.145 6.239 83,730 -0.12(-1.82%)
Feb 05, 2016 6.409 6.414 6.277 6.354 21,651 -0.06(-0.94%)
Feb 04, 2016 6.299 6.414 6.189 6.414 45,415 +0.09(+1.48%)
Feb 03, 2016 6.343 6.409 6.266 6.321 79,981 -0.02(-0.26%)
Feb 02, 2016 6.338 6.414 6.272 6.338 37,527 -0.07(-1.03%)
Feb 01, 2016 6.403 6.491 6.338 6.403 29,096 -0.05(-0.85%)
Jan 29, 2016 6.305 6.480 6.261 6.458 132,985 +0.16(+2.53%)
Jan 28, 2016 6.431 6.439 6.294 6.299 40,165 -0.09(-1.46%)
Jan 27, 2016 6.431 6.431 6.338 6.392 9,769 -0.05(-0.85%)
Jan 26, 2016 6.502 6.524 6.414 6.447 32,926 -0.04(-0.68%)
Jan 25, 2016 6.464 6.491 6.254 6.491 30,299 +0.05(+0.77%)
Jan 22, 2016 6.288 6.458 6.195 6.442 21,231 +0.24(+3.81%)
Jan 21, 2016 6.118 6.294 6.118 6.206 79,175 +0.09(+1.53%)
Jan 20, 2016 6.167 6.189 5.854 6.112 63,590 -0.04(-0.71%)
Jan 19, 2016 6.239 6.239 6.024 6.156 51,452 +0.03(+0.54%)
Jan 15, 2016 6.107 6.123 6.123 6.123 48,939 -0.05(-0.80%)
Jan 14, 2016 6.288 6.288 6.129 6.173 50,993 -0.02(-0.27%)
Jan 13, 2016 6.453 6.523 6.156 6.189 50,924 -0.29(-4.41%)
Jan 12, 2016 6.579 6.596 6.464 6.475 32,074 -0.10(-1.51%)
Jan 11, 2016 6.629 6.629 6.541 6.574 40,514 -0.02(-0.25%)
Jan 08, 2016 6.623 6.678 6.541 6.590 56,330 -0.01(-0.08%)
Jan 07, 2016 6.596 6.651 6.579 6.596 72,147 -0.13(-1.88%)
Jan 06, 2016 6.667 6.761 6.667 6.722 33,577 -0.03(-0.49%)
Jan 05, 2016 6.656 6.788 6.618 6.755 71,408 +0.12(+1.82%)
Jan 04, 2016 6.634 6.656 6.409 6.634 87,502 +0.07(+1.05%)
Dec 31, 2015 6.528 6.566 6.566 6.566 83,109 +0.04(+0.58%)
Dec 30, 2015 6.549 6.630 6.452 6.528 58,065 -0.06(-0.90%)
Dec 29, 2015 6.566 6.757 6.506 6.587 50,496 +0.04(+0.58%)
Dec 28, 2015 6.566 6.566 6.469 6.549 23,157 +0.02(+0.33%)
Dec 24, 2015 6.528 6.528 6.528 6.528 8,719 -0.05(-0.74%)
Dec 23, 2015 6.463 6.593 6.404 6.576 86,827 +0.11(+1.75%)
Dec 22, 2015 6.307 6.469 6.248 6.463 33,445 +0.09(+1.44%)
Dec 21, 2015 6.226 6.382 6.226 6.372 27,620 +0.08(+1.29%)
Dec 18, 2015 6.199 6.339 6.070 6.291 214,370 +0.01(+0.09%)
Dec 17, 2015 6.312 6.350 6.156 6.285 69,461 -0.08(-1.27%)
Dec 16, 2015 6.183 6.398 6.178 6.366 41,519 +0.13(+2.16%)
Dec 15, 2015 5.989 6.248 5.989 6.231 55,288 +0.21(+3.49%)
Dec 14, 2015 6.145 6.145 5.978 6.021 48,568 -0.16(-2.62%)
Dec 11, 2015 6.209 6.231 6.177 6.183 21,563 -0.06(-0.95%)
Dec 10, 2015 6.237 6.350 6.194 6.242 41,133 -0.06(-0.94%)
Dec 09, 2015 5.983 6.334 5.983 6.301 47,370 +0.31(+5.22%)
Dec 08, 2015 5.989 6.080 5.989 5.989 23,137 -0.09(-1.51%)
Dec 07, 2015 6.161 6.167 6.016 6.080 45,092 -0.10(-1.57%)
Dec 04, 2015 6.151 6.194 6.145 6.178 14,898 +0.02(+0.35%)
Dec 03, 2015 6.264 6.264 6.118 6.156 32,950 -0.12(-1.97%)
Dec 02, 2015 6.291 6.380 6.253 6.280 28,670 -0.11(-1.69%)
Dec 01, 2015 6.215 6.404 6.161 6.388 34,724 +0.10(+1.54%)
Nov 30, 2015 6.204 6.420 6.199 6.291 48,090 +0.02(+0.26%)
Nov 27, 2015 6.188 6.334 6.188 6.275 7,427 +0.05(+0.78%)
Nov 25, 2015 6.280 6.226 6.226 6.226 302,570 -0.01(-0.17%)
Nov 24, 2015 5.967 6.258 5.967 6.237 126,815 +0.25(+4.23%)
Nov 23, 2015 6.027 6.027 5.956 5.983 170,628 -0.03(-0.45%)
Nov 20, 2015 6.021 6.065 5.962 6.010 69,592 +0.01(+0.18%)
Nov 19, 2015 5.962 6.027 5.962 6.000 74,102 -0.01(-0.09%)
Nov 18, 2015 5.951 6.032 5.946 6.005 77,384 +0.04(+0.63%)
Nov 17, 2015 6.080 6.080 5.930 5.967 38,970 -0.05(-0.90%)
Nov 16, 2015 5.919 6.054 5.919 6.021 32,236 +0.04(+0.63%)
Nov 13, 2015 5.924 6.005 5.757 5.983 86,400 +0.04(+0.63%)
Nov 12, 2015 6.080 6.140 5.930 5.946 127,146 -0.11(-1.78%)
Nov 11, 2015 6.091 6.158 6.000 6.054 79,111 +0.03(+0.54%)
Nov 10, 2015 5.962 6.064 5.719 6.021 95,421 +0.09(+1.45%)
Nov 09, 2015 6.064 6.070 5.930 5.935 38,211 -0.13(-2.13%)
Nov 06, 2015 6.307 6.307 6.064 6.064 45,430 -0.17(-2.77%)
Nov 05, 2015 6.242 6.296 6.188 6.237 46,246 +0.03(+0.52%)
Nov 04, 2015 6.221 6.269 6.134 6.204 47,429 +0.01(+0.17%)
Nov 03, 2015 6.174 6.307 6.156 6.194 21,834 -0.05(-0.86%)
Nov 02, 2015 6.178 6.248 6.178 6.248 29,058 +0.05(+0.87%)
Oct 30, 2015 6.442 6.442 6.151 6.194 112,490 -0.23(-3.53%)
Oct 29, 2015 6.485 6.571 6.355 6.420 44,389 -0.02(-0.25%)
Oct 28, 2015 6.388 6.436 6.280 6.436 31,375 +0.05(+0.76%)
Oct 27, 2015 6.506 6.539 6.339 6.388 13,464 -0.16(-2.47%)
Oct 26, 2015 6.560 6.617 6.447 6.549 24,016 +0.00(+0.00%)
Oct 23, 2015 6.549 6.587 6.490 6.549 31,342 +0.00(+0.00%)
Oct 22, 2015 6.242 6.587 6.242 6.549 56,868 +0.33(+5.38%)
Oct 21, 2015 6.264 6.328 6.210 6.215 18,460 -0.06(-0.95%)
Oct 20, 2015 6.377 6.377 6.215 6.275 14,764 -0.06(-1.02%)
Oct 19, 2015 6.355 6.447 6.178 6.339 47,390 +0.01(+0.09%)
Oct 16, 2015 6.242 6.339 6.131 6.334 23,708 +0.17(+2.80%)
Oct 15, 2015 6.118 6.194 6.010 6.161 34,406 +0.10(+1.69%)
Oct 14, 2015 6.080 6.199 6.005 6.059 38,003 -0.03(-0.53%)
Oct 13, 2015 6.027 6.091 5.956 6.091 47,086 +0.01(+0.09%)
Oct 12, 2015 6.091 6.091 6.043 6.086 26,255 +0.02(+0.27%)
Oct 09, 2015 6.043 6.086 6.010 6.070 18,953 +0.02(+0.36%)
Oct 08, 2015 6.037 6.080 5.983 6.048 33,136 -0.03(-0.44%)
Oct 07, 2015 5.956 6.118 5.956 6.075 21,289 +0.11(+1.81%)
Oct 06, 2015 6.048 6.086 5.930 5.967 64,304 -0.14(-2.29%)
Oct 05, 2015 6.124 6.171 5.967 6.107 251,617 +0.10(+1.61%)
Oct 02, 2015 5.978 6.032 5.930 6.010 43,719 -0.02(-0.36%)
Oct 01, 2015 6.027 6.048 5.956 6.032 60,118 +0.04(+0.58%)
Sep 30, 2015 5.907 6.007 5.865 5.997 62,578 +0.10(+1.61%)
Sep 29, 2015 6.029 6.039 5.812 5.902 109,015 -0.05(-0.89%)
Sep 28, 2015 6.081 6.081 5.912 5.955 151,690 -0.13(-2.08%)
Sep 25, 2015 6.176 6.176 6.066 6.081 38,348 -0.07(-1.12%)
Sep 24, 2015 6.124 6.261 6.018 6.150 156,884 -0.02(-0.34%)
Sep 23, 2015 5.870 6.187 5.833 6.171 107,740 +0.30(+5.03%)
Sep 22, 2015 5.849 5.928 5.833 5.875 143,158 -0.06(-1.07%)
Sep 21, 2015 5.813 5.981 5.759 5.939 122,915 +0.15(+2.65%)
Sep 18, 2015 5.527 5.860 5.443 5.786 478,577 +0.27(+4.88%)
Sep 17, 2015 5.437 5.543 5.363 5.517 495,448 -0.05(-0.85%)
Sep 16, 2015 5.480 5.564 5.326 5.564 169,724 +0.10(+1.74%)
Sep 15, 2015 5.498 5.643 5.411 5.469 129,606 +0.01(+0.10%)
Sep 14, 2015 5.506 5.506 5.432 5.464 57,096 +0.00(+0.00%)
Sep 11, 2015 5.495 5.517 5.458 5.464 35,133 -0.04(-0.67%)
Sep 10, 2015 5.564 5.601 5.495 5.501 26,419 -0.08(-1.42%)
Sep 09, 2015 5.707 5.707 5.490 5.580 118,174 -0.11(-1.86%)
Sep 08, 2015 5.474 5.720 5.400 5.685 98,130 +0.14(+2.57%)
Sep 04, 2015 5.638 5.543 5.543 5.543 188,862 -0.18(-3.14%)
Sep 03, 2015 5.939 5.939 5.664 5.722 128,019 -0.15(-2.52%)
Sep 02, 2015 5.897 5.918 5.860 5.870 43,580 +0.03(+0.45%)
Sep 01, 2015 5.828 5.912 5.796 5.844 52,712 -0.07(-1.16%)
Aug 31, 2015 6.055 6.055 5.897 5.912 40,206 -0.06(-0.97%)
Aug 28, 2015 5.815 6.018 5.815 5.971 78,162 +0.08(+1.34%)
Aug 27, 2015 5.912 5.981 5.865 5.891 98,365 +0.01(+0.09%)
Aug 26, 2015 6.076 6.076 5.886 5.886 84,222 -0.17(-2.87%)
Aug 25, 2015 6.124 6.176 5.738 6.060 181,256 -0.12(-1.88%)
Aug 24, 2015 6.118 6.266 6.103 6.176 106,535 +0.02(+0.26%)
Aug 21, 2015 6.124 6.224 6.124 6.161 58,359 -0.01(-0.09%)
Aug 20, 2015 6.172 6.219 6.129 6.166 30,375 +0.01(+0.09%)
Aug 19, 2015 6.187 6.229 6.124 6.161 92,633 -0.03(-0.43%)
Aug 18, 2015 6.287 6.319 6.171 6.187 70,248 -0.12(-1.84%)
Aug 17, 2015 6.256 6.362 6.240 6.303 92,561 +0.01(+0.17%)
Aug 14, 2015 6.124 6.329 6.124 6.293 55,273 +0.15(+2.49%)
Aug 13, 2015 6.092 6.235 6.092 6.139 51,167 +0.02(+0.26%)
Aug 12, 2015 6.256 6.282 6.081 6.124 159,233 -0.07(-1.19%)
Aug 11, 2015 6.213 6.271 6.124 6.198 160,949 -0.03(-0.51%)
Aug 10, 2015 6.366 6.388 6.171 6.229 80,030 -0.11(-1.67%)
Aug 07, 2015 6.261 6.456 6.261 6.335 122,951 +0.03(+0.42%)
Aug 06, 2015 6.340 6.498 6.124 6.308 458,628 -0.03(-0.42%)
Aug 05, 2015 6.287 6.403 6.198 6.335 93,643 +0.03(+0.42%)
Aug 04, 2015 6.393 6.419 6.282 6.308 105,598 -0.08(-1.32%)
Aug 03, 2015 6.530 6.604 6.388 6.393 73,529 -0.18(-2.73%)
Jul 31, 2015 6.530 6.678 6.488 6.572 183,628 +0.03(+0.48%)
Jul 30, 2015 6.435 6.667 6.388 6.541 449,532 +0.14(+2.14%)
Jul 29, 2015 6.435 6.678 6.398 6.403 115,564 -0.03(-0.49%)
Jul 28, 2015 6.477 6.583 6.430 6.435 21,388 -0.02(-0.25%)
Jul 27, 2015 6.551 6.575 6.449 6.451 21,930 -0.07(-1.13%)
Jul 24, 2015 6.514 6.572 6.461 6.525 78,943 -0.05(-0.80%)
Jul 23, 2015 6.525 6.630 6.477 6.578 39,056 +0.02(+0.32%)
Jul 22, 2015 6.688 6.704 6.477 6.556 37,615 -0.10(-1.51%)
Jul 21, 2015 6.546 6.688 6.520 6.657 88,922 +0.12(+1.78%)
Jul 20, 2015 6.493 6.567 6.462 6.541 165,585 +0.02(+0.24%)
Jul 17, 2015 6.556 6.567 6.440 6.525 55,351 +0.04(+0.65%)
Jul 16, 2015 6.388 6.493 6.388 6.483 89,992 -0.04(-0.65%)
Jul 15, 2015 6.541 6.557 6.498 6.525 24,906 -0.02(-0.32%)
Jul 14, 2015 6.583 6.620 6.520 6.546 41,193 -0.01(-0.16%)
Jul 13, 2015 6.509 6.578 6.446 6.556 48,022 +0.07(+1.06%)
Jul 10, 2015 6.546 6.546 6.419 6.488 57,657 -0.05(-0.73%)
Jul 09, 2015 6.615 6.657 6.535 6.535 24,048 -0.10(-1.43%)
Jul 08, 2015 6.630 6.762 6.630 6.630 46,717 -0.05(-0.71%)
Jul 07, 2015 6.752 6.752 6.652 6.678 89,017 -0.06(-0.86%)
Jul 06, 2015 6.551 6.762 6.551 6.736 43,038 +0.21(+3.24%)
Jul 02, 2015 6.546 6.525 6.525 6.525 10,797 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.