Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madison Strategic Sector Premium Fund (NY: MSP )

35.18 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 9.199 9.218 9.172 9.218 35,348 +0.01(+0.10%)
Jun 29, 2005 9.070 9.209 9.070 9.209 35,998 +0.14(+1.53%)
Jun 28, 2005 9.061 9.098 9.047 9.070 22,987 +0.03(+0.36%)
Jun 27, 2005 9.130 9.153 9.015 9.038 61,371 -0.12(-1.26%)
Jun 24, 2005 9.130 9.213 9.130 9.153 15,830 +0.02(+0.25%)
Jun 23, 2005 9.176 9.218 9.130 9.130 44,890 -0.05(-0.50%)
Jun 22, 2005 9.167 9.199 9.135 9.176 58,335 +0.00(+0.00%)
Jun 21, 2005 9.199 9.199 9.153 9.176 34,697 +0.00(+0.00%)
Jun 20, 2005 9.186 9.199 9.135 9.176 25,155 -0.01(-0.10%)
Jun 17, 2005 9.103 9.186 9.103 9.186 27,324 +0.09(+1.01%)
Jun 16, 2005 9.080 9.093 9.043 9.093 44,456 +0.01(+0.10%)
Jun 15, 2005 9.089 9.089 8.983 9.084 42,721 +0.00(+0.05%)
Jun 14, 2005 9.098 9.098 9.052 9.080 23,854 -0.02(-0.25%)
Jun 13, 2005 9.038 9.103 9.015 9.103 31,227 +0.09(+0.97%)
Jun 10, 2005 9.038 9.075 9.015 9.015 16,264 -0.04(-0.46%)
Jun 09, 2005 8.992 9.057 8.927 9.057 56,383 +0.05(+0.56%)
Jun 08, 2005 9.084 9.089 8.992 9.006 66,576 -0.06(-0.61%)
Jun 07, 2005 9.047 9.103 9.047 9.061 70,696 +0.01(+0.10%)
Jun 06, 2005 9.070 9.075 9.015 9.052 67,226 -0.02(-0.20%)
Jun 03, 2005 9.084 9.103 9.020 9.070 36,649 +0.01(+0.10%)
Jun 02, 2005 9.093 9.103 9.020 9.061 43,805 -0.05(-0.51%)
Jun 01, 2005 9.084 9.107 9.038 9.107 41,637 +0.01(+0.10%)
May 31, 2005 9.093 9.098 9.020 9.098 46,625 +0.01(+0.15%)
May 27, 2005 9.107 9.107 9.038 9.084 46,841 -0.01(-0.15%)
May 26, 2005 9.084 9.130 9.070 9.098 84,141 -0.10(-1.10%)
May 25, 2005 9.223 9.227 9.153 9.199 523,935 -0.02(-0.25%)
May 24, 2005 9.223 9.227 9.223 9.223 166,115 +0.00(+0.00%)
May 23, 2005 9.223 9.227 9.223 9.223 161,561 +0.00(+0.00%)
May 20, 2005 9.223 9.227 9.223 9.223 42,721 +0.00(+0.00%)
May 19, 2005 9.223 9.227 9.223 9.223 73,515 +0.00(+0.00%)
May 18, 2005 9.227 9.227 9.223 9.223 89,129 +0.00(+0.00%)
May 17, 2005 9.223 9.227 9.223 9.223 37,733 +0.00(+0.00%)
May 16, 2005 9.223 9.227 9.223 9.223 78,069 +0.00(+0.00%)
May 13, 2005 9.223 9.223 9.223 9.223 6,505 +0.00(+0.00%)
May 12, 2005 9.227 9.227 9.223 9.223 50,745 -0.00(-0.05%)
May 11, 2005 9.223 9.227 9.223 9.227 35,131 +0.00(+0.05%)
May 10, 2005 9.223 9.223 9.223 9.223 13,879 +0.00(+0.00%)
May 09, 2005 9.223 9.223 9.223 9.223 61,154 +0.00(+0.00%)
May 06, 2005 9.223 9.227 9.223 9.223 19,083 -0.01(-0.10%)
May 05, 2005 9.223 9.232 9.223 9.232 44,456 +0.01(+0.10%)
May 04, 2005 9.223 9.227 9.223 9.223 251,558 +0.00(+0.00%)
May 03, 2005 9.223 9.223 9.223 9.223 48,576 -0.00(-0.05%)
May 02, 2005 9.227 9.246 9.223 9.227 9,758 +0.00(+0.05%)
Apr 29, 2005 9.227 9.227 9.223 9.223 60,504 +0.00(+0.00%)
Apr 28, 2005 9.227 9.255 9.223 9.223 87,177 +0.00(+0.00%)
Apr 27, 2005 9.223 9.246 9.223 9.223 156,356 +0.12(+1.27%)
Apr 26, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 25, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 22, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 21, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 20, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 19, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 18, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 15, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 14, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 13, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 12, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 11, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 08, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 07, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 06, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 05, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 04, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Apr 01, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 31, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 30, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 29, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 28, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 24, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 23, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 22, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 21, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 18, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 17, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 16, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 15, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 14, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 11, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 10, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 09, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 08, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 07, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 04, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 03, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 02, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Mar 01, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 28, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 25, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 24, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 23, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 22, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 18, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 17, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 16, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 15, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 14, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 11, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 10, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 09, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 08, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 07, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 04, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 03, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 02, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Feb 01, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Jan 31, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Jan 28, 2005 9.107 9.107 9.107 9.107 0 +0.00(+0.00%)
Jan 27, 2005 9.107 9.107 9.107 9.107 18,650 +0.00(+0.00%)
Jan 26, 2005 9.107 9.107 9.107 9.107 18,650 +0.00(+0.00%)
Jan 25, 2005 9.107 9.107 9.107 9.107 1,084 +0.00(+0.00%)
Jan 24, 2005 9.107 9.107 9.107 9.107 3,469 +0.01(+0.10%)
Jan 21, 2005 9.098 9.098 9.070 9.098 6,505 +0.03(+0.36%)
Jan 20, 2005 9.098 9.098 9.066 9.066 13,445 -0.03(-0.35%)
Jan 19, 2005 9.061 9.098 9.061 9.098 35,348 +0.00(+0.05%)
Jan 18, 2005 8.974 9.093 8.974 9.093 36,432 +0.17(+1.91%)
Jan 14, 2005 8.877 8.923 8.877 8.923 6,505 -0.04(-0.46%)
Jan 13, 2005 8.969 8.969 8.964 8.964 8,457 +0.02(+0.26%)
Jan 12, 2005 8.927 8.941 8.927 8.941 4,554 -0.00(-0.05%)
Jan 11, 2005 8.941 8.946 8.937 8.946 8,674 +0.02(+0.21%)
Jan 10, 2005 8.927 8.946 8.923 8.927 6,722 +0.03(+0.31%)
Jan 07, 2005 8.900 8.900 8.900 8.900 650 +0.01(+0.16%)
Jan 06, 2005 8.890 8.890 8.886 8.886 1,518 -0.01(-0.16%)
Jan 05, 2005 8.900 8.900 8.900 8.900 3,252 -0.02(-0.26%)
Jan 04, 2005 8.932 8.932 8.923 8.923 4,337 +0.00(+0.05%)
Jan 03, 2005 8.955 8.955 8.900 8.918 43,805 -0.04(-0.41%)
Dec 31, 2004 8.969 8.969 8.955 8.955 21,902 +0.03(+0.31%)
Dec 30, 2004 8.909 8.946 8.909 8.927 7,373 -0.02(-0.21%)
Dec 29, 2004 8.946 8.946 8.946 8.946 6,505 +0.00(+0.00%)
Dec 28, 2004 8.923 8.969 8.918 8.946 37,516 +0.08(+0.94%)
Dec 27, 2004 8.863 8.863 8.863 8.863 1,084 -0.01(-0.16%)
Dec 23, 2004 8.877 8.877 8.877 8.877 867 +0.03(+0.31%)
Dec 22, 2004 8.821 8.877 8.821 8.849 14,746 -0.08(-0.93%)
Dec 21, 2004 8.909 8.969 8.909 8.932 33,179 +0.03(+0.36%)
Dec 20, 2004 8.927 8.969 8.900 8.900 15,180 -0.02(-0.26%)
Dec 17, 2004 8.923 8.923 8.923 8.923 1,084 -0.05(-0.51%)
Dec 16, 2004 8.923 8.969 8.923 8.969 7,156 +0.12(+1.30%)
Dec 15, 2004 8.877 8.877 8.854 8.854 4,987 -0.01(-0.10%)
Dec 14, 2004 8.831 8.863 8.831 8.863 3,686 +0.01(+0.10%)
Dec 13, 2004 8.854 8.854 8.854 8.854 3,252 +0.00(+0.00%)
Dec 10, 2004 8.854 8.858 8.854 8.854 4,337 +0.04(+0.42%)
Dec 09, 2004 8.817 8.817 8.789 8.817 2,385 -0.02(-0.21%)
Dec 08, 2004 8.900 8.900 8.831 8.835 14,095 -0.01(-0.10%)
Dec 07, 2004 8.812 8.849 8.807 8.844 4,337 +0.05(+0.52%)
Dec 06, 2004 8.807 8.807 8.761 8.798 404,878 -0.06(-0.62%)
Dec 03, 2004 8.854 8.900 8.854 8.854 4,337 -0.02(-0.26%)
Dec 02, 2004 8.854 8.900 8.766 8.877 36,432 +0.12(+1.32%)
Dec 01, 2004 8.734 8.761 8.734 8.761 1,301 +0.04(+0.48%)
Nov 30, 2004 8.623 8.720 8.623 8.720 1,301 +0.05(+0.53%)
Nov 29, 2004 8.692 8.761 8.674 8.674 5,855 -0.09(-1.00%)
Nov 26, 2004 8.669 8.761 8.669 8.761 13,011 +0.09(+1.06%)
Nov 24, 2004 8.669 8.669 8.669 8.669 6,505 +0.02(+0.27%)
Nov 23, 2004 8.623 8.646 8.618 8.646 867 +0.01(+0.11%)
Nov 22, 2004 8.669 8.674 8.623 8.637 11,927 -0.06(-0.64%)
Nov 19, 2004 8.678 8.692 8.678 8.692 7,373 +0.02(+0.21%)
Nov 18, 2004 8.715 8.720 8.674 8.674 18,650 -0.09(-1.05%)
Nov 17, 2004 8.743 8.817 8.743 8.766 6,505 +0.05(+0.58%)
Nov 16, 2004 8.715 8.715 8.715 8.715 6,288 -0.05(-0.53%)
Nov 15, 2004 8.729 8.761 8.729 8.761 4,337 +0.05(+0.53%)
Nov 12, 2004 8.761 8.761 8.715 8.715 2,168 -0.02(-0.26%)
Nov 11, 2004 8.743 8.743 8.738 8.738 6,722 -0.02(-0.26%)
Nov 10, 2004 8.715 8.761 8.715 8.761 2,385 +0.07(+0.80%)
Nov 09, 2004 8.688 8.807 8.688 8.692 12,794 -0.02(-0.21%)
Nov 08, 2004 8.701 8.715 8.701 8.711 11,710 -0.03(-0.32%)
Nov 05, 2004 8.715 8.738 8.715 8.738 11,710 -0.01(-0.16%)
Nov 04, 2004 8.692 8.752 8.692 8.752 6,288 -0.03(-0.37%)
Nov 03, 2004 8.766 8.817 8.738 8.784 80,021 +0.08(+0.95%)
Nov 02, 2004 8.692 8.706 8.692 8.701 24,071 +0.08(+0.91%)
Nov 01, 2004 8.572 8.628 8.554 8.623 14,095 +0.02(+0.27%)
Oct 29, 2004 8.540 8.600 8.540 8.600 4,120 +0.02(+0.27%)
Oct 28, 2004 8.623 8.623 8.577 8.577 10,843 -0.02(-0.27%)
Oct 27, 2004 8.517 8.646 8.517 8.600 41,637 +0.20(+2.36%)
Oct 26, 2004 8.222 8.402 8.222 8.402 24,071 +0.16(+1.96%)
Oct 25, 2004 8.240 8.240 8.240 8.240 650 +0.01(+0.17%)
Oct 22, 2004 8.226 8.226 8.226 8.226 1,084 +0.00(+0.00%)
Oct 21, 2004 8.309 8.309 8.226 8.226 7,590 +0.02(+0.22%)
Oct 20, 2004 8.217 8.217 8.203 8.208 8,457 -0.02(-0.28%)
Oct 19, 2004 8.277 8.346 8.231 8.231 8,240 +0.02(+0.28%)
Oct 18, 2004 8.208 8.208 8.208 8.208 1,734 -0.07(-0.84%)
Oct 15, 2004 8.185 8.296 8.185 8.277 1,951 +0.01(+0.11%)
Oct 14, 2004 8.268 8.268 8.268 8.268 0 +0.00(+0.00%)
Oct 13, 2004 8.342 8.346 8.268 8.268 2,602 -0.09(-1.05%)
Oct 12, 2004 8.305 8.369 8.305 8.356 8,891 +0.03(+0.39%)
Oct 11, 2004 8.323 8.323 8.323 8.323 9,758 -0.05(-0.55%)
Oct 08, 2004 8.323 8.369 8.323 8.369 2,819 +0.07(+0.83%)
Oct 07, 2004 8.300 8.300 8.300 8.300 1,084 -0.09(-1.10%)
Oct 06, 2004 8.392 8.392 8.392 8.392 1,084 -0.08(-0.93%)
Oct 05, 2004 8.485 8.485 8.466 8.471 6,505 +0.01(+0.11%)
Oct 04, 2004 8.425 8.462 8.369 8.462 4,554 +0.21(+2.51%)
Oct 01, 2004 8.254 8.254 8.254 8.254 0 +0.00(+0.00%)
Sep 30, 2004 8.254 8.254 8.254 8.254 1,084 -0.08(-0.94%)
Sep 29, 2004 8.323 8.333 8.323 8.333 2,168 +0.06(+0.72%)
Sep 28, 2004 8.162 8.273 8.162 8.273 6,288 +0.04(+0.50%)
Sep 27, 2004 8.231 8.231 8.231 8.231 2,168 -0.12(-1.38%)
Sep 24, 2004 8.254 8.346 8.240 8.346 6,505 +0.09(+1.12%)
Sep 23, 2004 8.263 8.305 8.250 8.254 13,445 -0.07(-0.83%)
Sep 22, 2004 8.305 8.392 8.305 8.323 9,325 -0.18(-2.06%)
Sep 21, 2004 8.494 8.568 8.494 8.499 21,902 +0.00(+0.00%)
Sep 20, 2004 8.508 8.531 8.485 8.499 15,180 -0.06(-0.65%)
Sep 17, 2004 8.554 8.554 8.554 8.554 4,337 +0.00(+0.00%)
Sep 16, 2004 8.448 8.554 8.448 8.554 5,204 +0.09(+1.09%)
Sep 15, 2004 8.480 8.480 8.462 8.462 9,758 -0.07(-0.81%)
Sep 14, 2004 8.508 8.545 8.508 8.531 20,384 +0.02(+0.27%)
Sep 13, 2004 8.475 8.531 8.475 8.508 15,397 +0.07(+0.82%)
Sep 10, 2004 8.508 8.508 8.439 8.439 2,602 -0.09(-1.03%)
Sep 09, 2004 8.462 8.526 8.462 8.526 9,108 +0.04(+0.49%)
Sep 08, 2004 8.471 8.485 8.471 8.485 5,421 +0.02(+0.22%)
Sep 07, 2004 8.462 8.466 8.462 8.466 12,577 -0.01(-0.16%)
Sep 03, 2004 8.439 8.558 8.439 8.480 9,975 +0.09(+1.04%)
Sep 02, 2004 8.346 8.416 8.346 8.392 4,337 +0.07(+0.83%)
Sep 01, 2004 8.300 8.323 8.300 8.323 1,518 +0.09(+1.12%)
Aug 31, 2004 8.277 8.277 8.231 8.231 1,084 -0.10(-1.16%)
Aug 30, 2004 8.328 8.328 8.328 8.328 650 -0.05(-0.61%)
Aug 27, 2004 8.383 8.383 8.379 8.379 867 +0.08(+0.94%)
Aug 26, 2004 8.240 8.300 8.240 8.300 2,168 +0.09(+1.12%)
Aug 25, 2004 8.208 8.208 8.208 8.208 6,505 +0.02(+0.28%)
Aug 24, 2004 8.185 8.254 8.185 8.185 42,287 -0.05(-0.56%)
Aug 23, 2004 8.254 8.254 8.231 8.231 2,385 +0.05(+0.56%)
Aug 20, 2004 8.185 8.185 8.185 8.185 1,518 +0.05(+0.57%)
Aug 19, 2004 8.139 8.139 8.139 8.139 2,168 -0.05(-0.56%)
Aug 18, 2004 8.185 8.185 8.185 8.185 433 +0.08(+0.97%)
Aug 17, 2004 8.102 8.107 8.102 8.107 1,734 +0.01(+0.17%)
Aug 16, 2004 8.093 8.093 8.093 8.093 433 -0.02(-0.28%)
Aug 13, 2004 8.047 8.116 8.047 8.116 1,084 +0.02(+0.28%)
Aug 12, 2004 8.093 8.093 8.070 8.093 3,903 +0.05(+0.57%)
Aug 11, 2004 8.001 8.047 8.001 8.047 1,734 +0.12(+1.45%)
Aug 10, 2004 7.931 7.931 7.931 7.931 1,084 +0.02(+0.29%)
Aug 09, 2004 7.908 7.908 7.908 7.908 0 +0.00(+0.00%)
Aug 06, 2004 7.908 7.908 7.908 7.908 0 +0.00(+0.00%)
Aug 05, 2004 7.977 7.977 7.908 7.908 8,023 -0.16(-2.00%)
Aug 04, 2004 7.954 8.070 7.931 8.070 2,168 +0.05(+0.57%)
Aug 03, 2004 8.001 8.024 8.001 8.024 2,819 -0.08(-0.97%)
Aug 02, 2004 8.001 8.102 7.991 8.102 2,602 +0.03(+0.40%)
Jul 30, 2004 8.070 8.070 8.070 8.070 433 +0.06(+0.75%)
Jul 29, 2004 8.001 8.070 8.001 8.010 8,457 +0.03(+0.40%)
Jul 28, 2004 7.977 7.977 7.977 7.977 0 +0.00(+0.00%)
Jul 27, 2004 7.977 7.977 7.977 7.977 2,168 -0.02(-0.29%)
Jul 26, 2004 8.001 8.001 8.001 8.001 0 +0.00(+0.00%)
Jul 23, 2004 7.959 8.001 7.954 8.001 1,301 -0.08(-1.03%)
Jul 22, 2004 7.954 8.084 7.954 8.084 3,036 +0.07(+0.86%)
Jul 21, 2004 8.024 8.047 7.936 8.014 10,843 +0.11(+1.34%)
Jul 20, 2004 7.890 7.908 7.839 7.908 5,421 +0.02(+0.23%)
Jul 19, 2004 7.913 7.913 7.885 7.890 3,469 -0.02(-0.23%)
Jul 16, 2004 7.977 7.977 7.908 7.908 24,071 -0.20(-2.45%)
Jul 15, 2004 8.107 8.107 8.107 8.107 0 +0.00(+0.00%)
Jul 14, 2004 8.107 8.107 8.107 8.107 0 +0.00(+0.00%)
Jul 13, 2004 7.991 8.107 7.991 8.107 5,638 +0.06(+0.75%)
Jul 12, 2004 8.024 8.047 8.024 8.047 2,168 -0.11(-1.36%)
Jul 09, 2004 8.157 8.157 8.157 8.157 867 +0.04(+0.51%)
Jul 08, 2004 8.162 8.185 8.070 8.116 12,577 +0.00(+0.00%)
Jul 07, 2004 8.047 8.116 8.047 8.116 1,084 +0.10(+1.27%)
Jul 06, 2004 8.070 8.070 8.001 8.014 10,409 -0.12(-1.53%)
Jul 02, 2004 8.139 8.139 8.139 8.139 2,168 +0.09(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.